CORE CORE

Paycore Minerals Share Price - CORE

1.14
0.02 (1.79%)
1.14

Low
0.77

52 Week Range

High
2.15

Stock Name Stock Symbol Market Stock Type
Paycore Minerals Inc CORE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.79% 1.14 14:13:18
Open Price Low Price High Price Close Price Previous Close
1.14 1.14 1.15 1.12
Trades Stocks Traded Average Volume 52 Week Range
3 2,200 - 0.77 - 2.15
Last Trade Type Quantity Price Currency
10:17:28 100 $ 1.14 CAD

Period:

Draw Mode:

Paycore Minerals News

Date Time Source News Article
9/07/202211:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CORE
9/07/202211:18PR Newswire (Canada)IIROC Trading Resumption - CORE
9/07/202210:57PR Newswire (Canada)PAYCORE MINERALS INTERSECTS 12.5 METRES OF 22.0% ZINC AND..
9/07/202210:03PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CORE
9/07/202210:00PR Newswire (Canada)IIROC Trading Halt - CORE
6/09/202206:04PR Newswire (Canada)PAYCORE MINERALS INTERSECTS 11.53 G/T AuEq OVER 25 METERS..
5/13/202206:04PR Newswire (Canada)PAYCORE MINERALS DRILLING PROGRESS AND COMPANY TO..
5/04/202206:04PR Newswire (Canada)PAYCORE MINERALS INTERSECTS 21.1 G/T AuEq OVER 10.1 METERS..
4/22/202215:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CORE
4/22/202215:46PR Newswire (Canada)IIROC Trading Resumption - CORE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CORE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.431.121.2727,340-0.29-20.28%
1 Month1.211.451.011.3432,704-0.07-5.79%
3 Months1.181.450.771.2422,999-0.04-3.39%
6 Months2.152.150.771.3817,880-1.01-46.98%
1 Year2.152.150.771.3817,880-1.01-46.98%
3 Years0.1252.150.0550.250913462,7371.02812.0%
5 Years0.2452.150.0550.249635148,2070.895365.31%
Your Recent History
TSXV
CORE
Paycore Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:51:43