ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.20%
US Tech 100
19,412.40
1.28%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37269
-0.18%
Bitcoin
66,155.51
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FrogSwap (Cryptocurrency:FROGETH)

  6. FrogSwap (Cryptocurrency:FROGETH) Historical

FROGETH FrogSwap

0.000023
-0.00000060 (-2.55%)
14:51:16 - Realtime Data

FROGETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.000024 0.00000200 9.13% 0.000022 0.000024 0.000022 88,182.00
Jun 15 2024 0.000022 -0.00000400 -15.53% 0.000025 0.000026 0.000022 100,540.00
Jun 14 2024 0.000026 -0.00000100 -3.67% 0.000027 0.000029 0.000025 69,531.00
Jun 13 2024 0.000027 0.00000098 3.73% 0.000026 0.000032 0.000025 62,376.00
Jun 12 2024 0.000026 -0.00000076 -2.81% 0.000027 0.000029 0.000026 77,216.00
Jun 11 2024 0.000027 -0.00000011 -0.41% 0.000027 0.000029 0.000027 76,814.00
Jun 10 2024 0.000027 0.00000027 1.01% 0.000027 0.000032 0.000026 141,543.00
Jun 09 2024 0.000027 0.00000071 2.72% 0.000026 0.000028 0.000026 73,244.00
Jun 08 2024 0.000026 -0.00000200 -7.13% 0.000028 0.00003 0.000026 52,890.00
Jun 07 2024 0.000028 -0.00000062 -2.16% 0.000029 0.000031 0.000027 45,677.00
Jun 06 2024 0.000029 0.00000300 11.49% 0.000026 0.00003 0.000026 41,621.00
Jun 05 2024 0.000026 0.00000003 0.12% 0.000023 0.000031 0.00002 120,045.00
Jun 04 2024 0.000026 0.00000045 1.76% 0.000026 0.000029 0.000025 13,472.00
Jun 03 2024 0.000026 -0.00000200 -7.16% 0.000028 0.000029 0.000026 56,236.00
Jun 02 2024 0.000028 -0.00000500 -15.31% 0.000032 0.000032 0.000026 55,812.00
Jun 01 2024 0.000033 0.00000600 22.79% 0.000026 0.000038 0.000026 57,639.00
May 31 2024 0.000026 -0.00000100 -3.64% 0.000027 0.000028 0.000026 50,221.00
May 30 2024 0.000027 0.00000400 17.15% 0.000023 0.00003 0.000023 48,852.00
May 29 2024 0.000023 -0.00000029 -1.23% 0.000024 0.000026 0.000022 52,534.00
May 28 2024 0.000024 -0.00000400 -14.73% 0.000027 0.000029 0.000023 49,515.00
May 27 2024 0.000027 0.00000500 22.64% 0.000022 0.000029 0.000021 138,672.00
May 26 2024 0.000022 -0.00000200 -8.16% 0.000025 0.000025 0.000022 35,399.00
May 25 2024 0.000025 0.00000200 8.86% 0.000023 0.000027 0.000023 44,453.00
May 24 2024 0.000023 0.00000036 1.62% 0.000022 0.000032 0.000021 30,655.00
May 23 2024 0.000022 0.00000200 9.94% 0.00002 0.000029 0.00002 44,188.00
May 22 2024 0.00002 0.00000085 4.41% 0.000019 0.000021 0.000019 58,431.00
May 21 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 23,602.00
May 20 2024 0.000021 -0.00000200 -8.87% 0.000023 0.000023 0.000018 117,466.00
May 19 2024 0.000023 0.00000097 4.50% 0.000022 0.000023 0.000021 64,265.00
May 18 2024 0.000022 -0.00000031 -1.42% 0.000022 0.000023 0.000021 86,574.00
May 17 2024 0.000022 -0.00000400 -15.72% 0.000025 0.000026 0.000021 96,687.00
May 16 2024 0.000025 0.00000200 8.41% 0.000024 0.000027 0.000023 86,953.00
May 15 2024 0.000024 0.00000100 4.45% 0.000022 0.000024 0.000022 85,425.00
May 14 2024 0.000022 -0.00000100 -4.21% 0.000024 0.000025 0.000022 112,125.00
May 13 2024 0.000024 -0.00000040 -1.66% 0.000026 0.000027 0.000022 158,663.00
May 12 2024 0.000024 0.00000005 0.21% 0.000024 0.000025 0.000023 121,827.00
May 11 2024 0.000024 0.00000096 4.15% 0.000023 0.000024 0.000023 73,920.00
May 10 2024 0.000023 0.00000011 0.48% 0.000023 0.000025 0.000023 83,155.00
May 09 2024 0.000023 0.00000200 9.30% 0.000022 0.000023 0.000021 95,850.00
May 08 2024 0.000022 -0.00000095 -4.23% 0.000022 0.000023 0.000021 93,667.00
May 07 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 53,740.00
May 06 2024 0.000021 -0.00000058 -2.69% 0.000022 0.000022 0.000021 93,233.00
May 05 2024 0.000022 -0.00000098 -4.34% 0.000023 0.000023 0.000021 140,506.00
May 04 2024 0.000023 0.00000088 4.06% 0.000022 0.000024 0.000022 115,570.00
May 03 2024 0.000022 -0.00000100 -4.41% 0.000023 0.000024 0.000021 63,001.00
May 02 2024 0.000023 0.00000004 0.18% 0.000023 0.000024 0.000022 99,533.00
May 01 2024 0.000023 0.00000012 0.53% 0.000023 0.000023 0.000022 128,114.00
Apr 30 2024 0.000023 0.00000300 15.13% 0.00002 0.000024 0.000019 78,447.00
Apr 29 2024 0.00002 -0.00000100 -4.78% 0.000026 0.000027 0.00002 179,781.00
Apr 28 2024 0.000021 -0.00000077 -3.55% 0.000022 0.000022 0.000021 117,810.00
Apr 27 2024 0.000022 -0.00000100 -4.40% 0.000023 0.000026 0.000021 77,775.00
Apr 26 2024 0.000023 -0.00000300 -11.82% 0.000025 0.000026 0.000022 72,256.00
Apr 25 2024 0.000025 -0.00000042 -1.63% 0.000026 0.000026 0.000024 116,358.00
Apr 24 2024 0.000026 0.00000300 12.94% 0.000023 0.000029 0.000023 90,980.00
Apr 23 2024 0.000023 -0.00000100 -4.13% 0.000024 0.000025 0.000023 77,878.00
Apr 22 2024 0.000024 -0.00000500 -17.24% 0.000026 0.000029 0.000023 110,747.00
Apr 21 2024 0.000029 0.00000300 11.74% 0.000026 0.000035 0.000025 42,157.00
Apr 20 2024 0.000026 -0.00000200 -7.32% 0.000027 0.000036 0.000025 84,952.00
Apr 19 2024 0.000027 0.00000300 12.17% 0.000025 0.000028 0.000023 80,579.00
Apr 18 2024 0.000025 0.00000070 2.92% 0.000024 0.000025 0.000023 68,656.00
Apr 17 2024 0.000024 0.00000100 4.38% 0.000023 0.000025 0.000022 109,452.00
Apr 16 2024 0.000023 0.00000082 3.73% 0.000022 0.000025 0.000022 64,553.00
Apr 15 2024 0.000022 0.00000065 3.04% 0.000022 0.000025 0.000022 161,975.00
Apr 14 2024 0.000021 -0.00000080 -3.61% 0.000022 0.000023 0.000019 77,436.00
Apr 13 2024 0.000022 -0.00000200 -8.22% 0.000024 0.000025 0.000021 97,323.00
Apr 12 2024 0.000024 -0.00000300 -11.03% 0.000027 0.000028 0.000024 57,331.00
Apr 11 2024 0.000027 0.00000100 3.87% 0.000026 0.000028 0.000025 46,815.00
Apr 10 2024 0.000026 -0.00000047 -1.79% 0.000026 0.000027 0.000025 56,255.00
Apr 09 2024 0.000026 0.00000001 0.04% 0.000026 0.000028 0.000025 76,763.00
Apr 08 2024 0.000026 -0.00000200 -7.00% 0.000028 0.000028 0.000026 138,359.00
Apr 07 2024 0.000029 0.00000079 2.84% 0.000028 0.000029 0.000028 34,934.00
Apr 06 2024 0.000028 -0.00000300 -9.80% 0.00003 0.000033 0.000027 50,730.00
Apr 05 2024 0.000031 0.00000300 10.76% 0.000028 0.000033 0.000028 19,927.00
Apr 04 2024 0.000028 0.00000039 1.42% 0.000028 0.000032 0.000025 20,808.00
Apr 03 2024 0.000028 0.00000064 2.38% 0.000027 0.000028 0.000023 14,579.00
Apr 02 2024 0.000027 -0.00000600 -18.08% 0.000032 0.000032 0.000027 42,381.00
Apr 01 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000037 0.000033 85,319.00
Mar 31 2024 0.000035 -0.00000300 -7.88% 0.000038 0.000039 0.000034 28,602.00
Mar 30 2024 0.000038 -0.00000093 -2.39% 0.000039 0.000045 0.000037 9,124.00
Mar 29 2024 0.000039 0.00000300 8.28% 0.000036 0.000039 0.000034 24,621.00
Mar 28 2024 0.000036 0.00000031 0.86% 0.000036 0.000043 0.000035 66,140.00
Mar 27 2024 0.000036 -0.00000700 -16.51% 0.000042 0.000043 0.000033 69,796.00
Mar 26 2024 0.000042 -0.00000011 -0.26% 0.000043 0.000079 0.000041 94,514.00
Mar 25 2024 0.000043 -0.00000500 -10.61% 0.000046 0.000049 0.000041 141,413.00
Mar 24 2024 0.000047 -0.00000700 -12.98% 0.000054 0.000054 0.000044 74,880.00
Mar 23 2024 0.000054 0.000013 31.87% 0.000041 0.000064 0.00004 73,675.00
Mar 22 2024 0.000041 0.00000700 20.62% 0.000037 0.000064 0.000033 83,878.00
Mar 21 2024 0.000034 -0.00000100 -2.84% 0.000035 0.000041 0.000029 94,348.00
Mar 20 2024 0.000035 0.00000700 24.48% 0.000029 0.000041 0.000027 110,984.00
Mar 19 2024 0.000029 0.00000200 7.64% 0.000026 0.000032 0.000024 146,514.00

Your Recent History

COIN
FROGETH
FrogSwap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved