Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FrogSwap | FROGETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000023 | 0.000021 | 0.000022 | 0.000013 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:21:27 | 115.13 | 0.000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.27 | 57,812.53 | FROG | |||
FROGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000023 | 0.000027 | 0.000021 | 105,086.27 | -0.00000136 | -5.88% |
| 1 Month | 0.000027 | 0.000036 | 0.000019 | 98,254.44 | -0.00000553 | -20.25% |
| 3 Months | 0.000021 | 0.000079 | 0.000017 | 113,094.72 | 0.00000126 | 6.14% |
| 6 Months | 0.000016 | 0.000079 | 0.000013 | 182,706.90 | 0.00000624 | 40.15% |
| 1 Year | 0.000027 | 0.0001 | 0.000013 | 192,072.91 | -0.00000522 | -19.33% |
| 3 Years | 0.013155 | 0.05538 | 0.000013 | 87,720.96 | -0.013133 | -99.83% |
| 5 Years | 0.00723 | 0.064476 | 0.000013 | 80,793.50 | -0.007208 | -99.70% |
FROGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000022 | -0.00000400 | -15.72% | 0.000025 | 0.000026 | 0.000021 | 96,687.00 |
| May 16 2024 | 0.000025 | 0.00000200 | 8.41% | 0.000024 | 0.000027 | 0.000023 | 86,953.00 |
| May 15 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000022 | 0.000024 | 0.000022 | 85,425.00 |
| May 14 2024 | 0.000022 | -0.00000100 | -4.21% | 0.000024 | 0.000025 | 0.000022 | 112,125.00 |
| May 13 2024 | 0.000024 | -0.00000040 | -1.66% | 0.000026 | 0.000027 | 0.000022 | 158,663.00 |
| May 12 2024 | 0.000024 | 0.00000005 | 0.21% | 0.000024 | 0.000025 | 0.000023 | 121,827.00 |
| May 11 2024 | 0.000024 | 0.00000096 | 4.15% | 0.000023 | 0.000024 | 0.000023 | 73,920.00 |
| May 10 2024 | 0.000023 | 0.00000011 | 0.48% | 0.000023 | 0.000025 | 0.000023 | 83,155.00 |
| May 09 2024 | 0.000023 | 0.00000200 | 9.30% | 0.000022 | 0.000023 | 0.000021 | 95,850.00 |
| May 08 2024 | 0.000022 | -0.00000095 | -4.23% | 0.000022 | 0.000023 | 0.000021 | 93,667.00 |
| May 07 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 53,740.00 |
| May 06 2024 | 0.000021 | -0.00000058 | -2.69% | 0.000022 | 0.000022 | 0.000021 | 93,233.00 |
| May 05 2024 | 0.000022 | -0.00000098 | -4.34% | 0.000023 | 0.000023 | 0.000021 | 140,506.00 |
| May 04 2024 | 0.000023 | 0.00000088 | 4.06% | 0.000022 | 0.000024 | 0.000022 | 115,570.00 |
| May 03 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000024 | 0.000021 | 63,001.00 |
| May 02 2024 | 0.000023 | 0.00000004 | 0.18% | 0.000023 | 0.000024 | 0.000022 | 99,533.00 |
| May 01 2024 | 0.000023 | 0.00000012 | 0.53% | 0.000023 | 0.000023 | 0.000022 | 128,114.00 |
| Apr 30 2024 | 0.000023 | 0.00000300 | 15.13% | 0.00002 | 0.000024 | 0.000019 | 78,447.00 |
| Apr 29 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000026 | 0.000027 | 0.00002 | 179,781.00 |
| Apr 28 2024 | 0.000021 | -0.00000077 | -3.55% | 0.000022 | 0.000022 | 0.000021 | 117,810.00 |
| Apr 27 2024 | 0.000022 | -0.00000100 | -4.40% | 0.000023 | 0.000026 | 0.000021 | 77,775.00 |
| Apr 26 2024 | 0.000023 | -0.00000300 | -11.82% | 0.000025 | 0.000026 | 0.000022 | 72,256.00 |
| Apr 25 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000026 | 0.000026 | 0.000024 | 116,358.00 |
| Apr 24 2024 | 0.000026 | 0.00000300 | 12.94% | 0.000023 | 0.000029 | 0.000023 | 90,980.00 |
| Apr 23 2024 | 0.000023 | -0.00000100 | -4.13% | 0.000024 | 0.000025 | 0.000023 | 77,878.00 |
| Apr 22 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000026 | 0.000029 | 0.000023 | 110,747.00 |
| Apr 21 2024 | 0.000029 | 0.00000300 | 11.74% | 0.000026 | 0.000035 | 0.000025 | 42,157.00 |
| Apr 20 2024 | 0.000026 | -0.00000200 | -7.32% | 0.000027 | 0.000036 | 0.000025 | 84,952.00 |
| Apr 19 2024 | 0.000027 | 0.00000300 | 12.17% | 0.000025 | 0.000028 | 0.000023 | 80,579.00 |
| Apr 18 2024 | 0.000025 | 0.00000070 | 2.92% | 0.000024 | 0.000025 | 0.000023 | 68,656.00 |
