Frontrow Historical Data - FRRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Frontrow (Cryptocurrency:FRRUST)
Frontrow (Cryptocurrency:FRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000058	0.000057	0.000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000058	0.000057	0.000058	0.000022 - 0.035904

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:00:12	23,445.64	0.000058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,022.96	17,683,901.82	FRR

FRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.000073	0.000051	327,679,418.36	-0.00000400	-6.45%
1 Month	0.000085	0.035904	0.000039	390,386,317.50	-0.000027	-31.76%
3 Months	0.000182	0.035904	0.000039	322,021,217.83	-0.000124	-68.13%
6 Months	0.000044	0.035904	0.000035	1,162,179,851.59	0.000014	31.82%
1 Year	0.000067	0.035904	0.000022	954,667,347.10	-0.00000900	-13.43%
3 Years	0.384	0.40692	0.000022	467,801,361.04	-0.383942	-99.98%
5 Years	0.384	0.40692	0.000022	467,801,361.04	-0.383942	-99.98%

FRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000058	0.00000100	1.75%	0.000057	0.00006	0.000056	209,171,492.00
May 16 2024	0.000057	-0.00000600	-9.52%	0.000063	0.000073	0.000057	170,331,416.00
May 15 2024	0.000063	0.00001	18.87%	0.000053	0.000073	0.000053	316,628,043.00
May 14 2024	0.000053	0.00	0.00%	0.000053	0.000057	0.000051	330,227,628.00
May 13 2024	0.000053	-0.00000200	-3.64%	0.000053	0.000056	0.000053	581,433,308.00
May 12 2024	0.000055	-0.00000400	-6.78%	0.000059	0.00006	0.000053	440,382,990.00
May 11 2024	0.000059	-0.00000400	-6.35%	0.000062	0.000063	0.000057	245,581,048.00
May 10 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000074	0.000061	255,144,373.00
May 09 2024	0.000067	0.00000200	3.08%	0.000065	0.000074	0.000061	205,725,345.00
May 08 2024	0.000065	-0.00000200	-2.99%	0.000066	0.00007	0.000065	176,064,093.00
May 07 2024	0.000067	0.00000200	3.08%	0.000065	0.000074	0.000061	328,139,206.00
May 06 2024	0.000065	0.00000300	4.84%	0.000063	0.000073	0.000059	577,521,908.00
May 05 2024	0.000062	0.00000100	1.64%	0.000061	0.000072	0.000055	414,607,729.00
May 04 2024	0.000061	0.00000600	10.91%	0.000055	0.000067	0.000054	471,737,254.00
May 03 2024	0.000055	-0.00000400	-6.78%	0.000059	0.000064	0.00005	294,899,819.00
May 02 2024	0.000059	0.000012	25.53%	0.000048	0.000072	0.000047	568,485,008.00
May 01 2024	0.000047	-0.00000400	-7.84%	0.000052	0.000053	0.000046	387,546,041.00
Apr 30 2024	0.000051	0.00000200	4.08%	0.000049	0.000055	0.000045	362,784,161.00
Apr 29 2024	0.000049	0.00	0.00%	0.000076	0.035904	0.000044	706,635,186.00
Apr 28 2024	0.000049	0.00000900	22.50%	0.00004	0.000057	0.000039	503,299,642.00
Apr 27 2024	0.00004	-0.00000900	-18.37%	0.00005	0.00005	0.00004	444,067,048.00
Apr 26 2024	0.000049	-0.00000100	-2.00%	0.00005	0.000053	0.000047	339,121,957.00
Apr 25 2024	0.00005	0.00	0.00%	0.00005	0.000056	0.000045	456,304,707.00
Apr 24 2024	0.00005	0.00	0.00%	0.00005	0.000061	0.000046	625,165,945.00
Apr 23 2024	0.00005	-0.000036	-41.86%	0.000087	0.000088	0.000049	784,196,309.00
Apr 22 2024	0.000086	-0.00000400	-4.44%	0.000088	0.000091	0.000082	391,888,528.00
Apr 21 2024	0.00009	-0.00000600	-6.25%	0.000096	0.000098	0.000088	118,722,913.00
Apr 20 2024	0.000096	0.000011	12.94%	0.000085	0.000123	0.000083	225,003,780.00
Apr 19 2024	0.000085	-0.00000200	-2.30%	0.000083	0.000113	0.00008	356,211,382.00
Apr 18 2024	0.000087	0.000015	20.83%	0.000072	0.0001	0.000064	334,088,260.00

See More Historical Prices »

Volactive Class L Subfund

BNP Paribas Issuance

Ncondezi Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions