Fruits Historical Data - FRTSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fruits (Cryptocurrency:FRTSUST)
Fruits (Cryptocurrency:FRTSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fruits	FRTSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	8.33%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.00000376 - 0.00018

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:46:32	356,160.15	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,467.21	117,113,722.80	FRTS

FRTSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000991	0.000013	0.00000962	174,417,323.54	0.00000309	31.18%
1 Month	0.00003	0.00003	0.00000766	125,681,796.19	-0.000017	-56.67%
3 Months	0.00003	0.000075	0.00000766	100,516,819.08	-0.000017	-56.67%
6 Months	0.00001	0.000075	0.00000376	230,235,549.25	0.00000300	30.00%
1 Year	0.000179	0.00018	0.00000376	151,473,775.89	-0.000166	-92.74%
3 Years	0.0003	0.000416	0.00000376	117,347,097.47	-0.000287	-95.67%
5 Years	0.0003	0.000416	0.00000376	117,347,097.47	-0.000287	-95.67%

FRTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000011	243,090,751.00
Jun 30 2024	0.000012	0.00000100	9.09%	0.000011	0.000013	0.000011	197,528,610.00
Jun 29 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	274,876,739.00
Jun 28 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	141,247,602.00
Jun 27 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	152,091,963.00
Jun 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	121,341,762.00
Jun 25 2024	0.000011	0.00000100	10.08%	0.00000991	0.000011	0.00000962	90,743,834.00
Jun 24 2024	0.00000992	-0.00000008	-0.80%	0.00001	0.000011	0.00000990	157,506,329.00
Jun 23 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	81,114,095.00
Jun 22 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	107,196,667.00
Jun 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	92,957,138.00
Jun 20 2024	0.000011	0.00000300	36.41%	0.00000825	0.000011	0.00000824	146,908,545.00
Jun 19 2024	0.00000824	0.00000043	5.51%	0.00000780	0.00000861	0.00000780	72,748,153.00
Jun 18 2024	0.00000781	-0.00000100	-11.22%	0.00000884	0.00000890	0.00000766	40,812,337.00
Jun 17 2024	0.00000891	-0.00000100	-10.00%	0.00001	0.000012	0.00000878	130,675,416.00
Jun 16 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00000980	134,258,088.00
Jun 15 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000012	0.00001	93,079,675.00
Jun 14 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	76,590,431.00
Jun 13 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000014	0.000012	174,980,478.00
Jun 12 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	114,522,735.00
Jun 11 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	147,871,902.00
Jun 10 2024	0.000012	0.00000200	20.00%	0.00001	0.000013	0.00001	128,240,802.00
Jun 09 2024	0.00001	0.00	0.00%	0.00001	0.000012	0.00001	64,051,484.00
Jun 08 2024	0.00001	-0.00000200	-16.67%	0.000012	0.000012	0.00001	93,363,561.00
Jun 07 2024	0.000012	-0.000016	-57.14%	0.000012	0.000012	0.000012	146,700,688.00
Jun 06 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 05 2024	0.000028	0.00	0.00%	0.00003	0.00003	0.000024	43,226,904.00
Jun 04 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 03 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 02 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 01 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions