ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRTSUST Fruits

0.000012
0.00 (0.00%)
22:47:03 - Realtime Data

FRTSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 73,551,629.00
Jul 03 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 196,962,636.00
Jul 02 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 117,113,722.00
Jul 01 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000011 243,090,751.00
Jun 30 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.000011 197,528,610.00
Jun 29 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 274,876,739.00
Jun 28 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 141,247,602.00
Jun 27 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 152,091,963.00
Jun 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 121,341,762.00
Jun 25 2024 0.000011 0.00000100 10.08% 0.00000991 0.000011 0.00000962 90,743,834.00
Jun 24 2024 0.00000992 -0.00000008 -0.80% 0.00001 0.000011 0.00000990 157,506,329.00
Jun 23 2024 0.00001 0.00 0.00% 0.00001 0.000011 0.00001 81,114,095.00
Jun 22 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 107,196,667.00
Jun 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 92,957,138.00
Jun 20 2024 0.000011 0.00000300 36.41% 0.00000825 0.000011 0.00000824 146,908,545.00
Jun 19 2024 0.00000824 0.00000043 5.51% 0.00000780 0.00000861 0.00000780 72,748,153.00
Jun 18 2024 0.00000781 -0.00000100 -11.22% 0.00000884 0.00000890 0.00000766 40,812,337.00
Jun 17 2024 0.00000891 -0.00000100 -10.00% 0.00001 0.000012 0.00000878 130,675,416.00
Jun 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000980 134,258,088.00
Jun 15 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000012 0.00001 93,079,675.00
Jun 14 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 76,590,431.00
Jun 13 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000014 0.000012 174,980,478.00
Jun 12 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 114,522,735.00
Jun 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 147,871,902.00
Jun 10 2024 0.000012 0.00000200 20.00% 0.00001 0.000013 0.00001 128,240,802.00
Jun 09 2024 0.00001 0.00 0.00% 0.00001 0.000012 0.00001 64,051,484.00
Jun 08 2024 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00001 93,363,561.00
Jun 07 2024 0.000012 -0.000016 -57.14% 0.000012 0.000012 0.000012 146,700,688.00
Jun 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Jun 05 2024 0.000028 0.00 0.00% 0.00003 0.00003 0.000024 43,226,904.00
Jun 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Jun 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Jun 02 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Jun 01 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 31 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 30 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 29 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 28 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 27 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 43,226,904.00
May 26 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 23 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 22 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 21 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 20 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 43,226,904.00
May 19 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 18 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 17 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 13 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 43,226,904.00
May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 09 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 90,819,854.00
May 08 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000024 78,620,147.00
May 07 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000032 0.000025 68,173,841.00
May 06 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.00003 90,920,880.00
May 05 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 86,494,938.00
May 04 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 117,480,600.00
May 03 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 82,950,133.00
May 02 2024 0.000032 0.00000100 3.23% 0.000031 0.000032 0.000031 85,371,931.00
May 01 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.000031 38,494,194.00
Apr 30 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000032 51,381,635.00
Apr 29 2024 0.000033 0.00 0.00% 0.000025 0.000033 0.000025 88,134,293.00
Apr 28 2024 0.000033 0.00000200 6.45% 0.000031 0.000033 0.00003 65,267,504.00
Apr 27 2024 0.000031 0.00000800 34.78% 0.000023 0.000031 0.000023 68,507,620.00
Apr 26 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 98,609,508.00
Apr 25 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000024 66,906,421.00
Apr 24 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 77,113,339.00
Apr 23 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 69,531,312.00
Apr 22 2024 0.000028 0.00000300 12.00% 0.000025 0.000028 0.000025 49,090,100.00
Apr 21 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 67,078,643.00
Apr 20 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 90,799,453.00
Apr 19 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000028 0.000023 73,207,266.00
Apr 18 2024 0.000028 -0.00000500 -15.15% 0.000033 0.000033 0.000028 81,161,713.00
Apr 17 2024 0.000033 0.00000400 13.79% 0.000029 0.000033 0.000029 76,699,797.00
Apr 16 2024 0.000029 0.00000500 20.83% 0.000024 0.000029 0.000023 53,942,365.00
Apr 15 2024 0.000024 0.00000700 41.18% 0.000017 0.000024 0.000017 144,742,626.00
Apr 14 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000015 120,120,434.00
Apr 13 2024 0.000017 -0.00000800 -32.00% 0.000025 0.000025 0.000017 120,178,254.00
Apr 12 2024 0.000025 -0.00000900 -26.47% 0.000034 0.000034 0.000025 71,306,724.00
Apr 11 2024 0.000034 -0.00000900 -20.93% 0.000043 0.000045 0.000023 116,552,589.00
Apr 10 2024 0.000043 -0.00000700 -14.00% 0.000043 0.000053 0.000032 118,179,508.00
Apr 09 2024 0.00005 0.00002 66.67% 0.00003 0.000075 0.000026 125,764,094.00
Apr 08 2024 0.00003 0.000014 87.50% 0.000016 0.00003 0.000016 126,759,572.00
Apr 07 2024 0.000016 0.00000200 14.29% 0.000014 0.000016 0.000014 156,149,583.00
Apr 06 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.00001 75,428,098.00

Your Recent History

Delayed Upgrade Clock