FRTSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 73,551,629.00 |
Jul 03 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 196,962,636.00 |
Jul 02 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 117,113,722.00 |
Jul 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000011 | 243,090,751.00 |
Jun 30 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.000011 | 197,528,610.00 |
Jun 29 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 274,876,739.00 |
Jun 28 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 141,247,602.00 |
Jun 27 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 152,091,963.00 |
Jun 26 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 121,341,762.00 |
Jun 25 2024 | 0.000011 | 0.00000100 | 10.08% | 0.00000991 | 0.000011 | 0.00000962 | 90,743,834.00 |
Jun 24 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00001 | 0.000011 | 0.00000990 | 157,506,329.00 |
Jun 23 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 81,114,095.00 |
Jun 22 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 107,196,667.00 |
Jun 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 92,957,138.00 |
Jun 20 2024 | 0.000011 | 0.00000300 | 36.41% | 0.00000825 | 0.000011 | 0.00000824 | 146,908,545.00 |
Jun 19 2024 | 0.00000824 | 0.00000043 | 5.51% | 0.00000780 | 0.00000861 | 0.00000780 | 72,748,153.00 |
Jun 18 2024 | 0.00000781 | -0.00000100 | -11.22% | 0.00000884 | 0.00000890 | 0.00000766 | 40,812,337.00 |
Jun 17 2024 | 0.00000891 | -0.00000100 | -10.00% | 0.00001 | 0.000012 | 0.00000878 | 130,675,416.00 |
Jun 16 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000980 | 134,258,088.00 |
Jun 15 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00001 | 93,079,675.00 |
Jun 14 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 76,590,431.00 |
Jun 13 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000014 | 0.000012 | 174,980,478.00 |
Jun 12 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 114,522,735.00 |
Jun 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 147,871,902.00 |
Jun 10 2024 | 0.000012 | 0.00000200 | 20.00% | 0.00001 | 0.000013 | 0.00001 | 128,240,802.00 |
Jun 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00001 | 64,051,484.00 |
Jun 08 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00001 | 93,363,561.00 |
Jun 07 2024 | 0.000012 | -0.000016 | -57.14% | 0.000012 | 0.000012 | 0.000012 | 146,700,688.00 |
Jun 06 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 05 2024 | 0.000028 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000024 | 43,226,904.00 |
Jun 04 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 03 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 02 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 01 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 30 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 29 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 28 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 27 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 43,226,904.00 |
May 26 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 25 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 24 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 23 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 22 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 21 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 20 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 43,226,904.00 |
May 19 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 18 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 17 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 16 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 15 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 14 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 13 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 43,226,904.00 |
May 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 09 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 90,819,854.00 |
May 08 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000024 | 78,620,147.00 |
May 07 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000025 | 68,173,841.00 |
May 06 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.00003 | 90,920,880.00 |
May 05 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 86,494,938.00 |
May 04 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 117,480,600.00 |
May 03 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 82,950,133.00 |
May 02 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 85,371,931.00 |
May 01 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 38,494,194.00 |
Apr 30 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 51,381,635.00 |
Apr 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000025 | 0.000033 | 0.000025 | 88,134,293.00 |
Apr 28 2024 | 0.000033 | 0.00000200 | 6.45% | 0.000031 | 0.000033 | 0.00003 | 65,267,504.00 |
Apr 27 2024 | 0.000031 | 0.00000800 | 34.78% | 0.000023 | 0.000031 | 0.000023 | 68,507,620.00 |
Apr 26 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,609,508.00 |
Apr 25 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 66,906,421.00 |
Apr 24 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 77,113,339.00 |
Apr 23 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 69,531,312.00 |
Apr 22 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000028 | 0.000025 | 49,090,100.00 |
Apr 21 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 67,078,643.00 |
Apr 20 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000025 | 90,799,453.00 |
Apr 19 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000028 | 0.000023 | 73,207,266.00 |
Apr 18 2024 | 0.000028 | -0.00000500 | -15.15% | 0.000033 | 0.000033 | 0.000028 | 81,161,713.00 |
Apr 17 2024 | 0.000033 | 0.00000400 | 13.79% | 0.000029 | 0.000033 | 0.000029 | 76,699,797.00 |
Apr 16 2024 | 0.000029 | 0.00000500 | 20.83% | 0.000024 | 0.000029 | 0.000023 | 53,942,365.00 |
Apr 15 2024 | 0.000024 | 0.00000700 | 41.18% | 0.000017 | 0.000024 | 0.000017 | 144,742,626.00 |
Apr 14 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000015 | 120,120,434.00 |
Apr 13 2024 | 0.000017 | -0.00000800 | -32.00% | 0.000025 | 0.000025 | 0.000017 | 120,178,254.00 |
Apr 12 2024 | 0.000025 | -0.00000900 | -26.47% | 0.000034 | 0.000034 | 0.000025 | 71,306,724.00 |
Apr 11 2024 | 0.000034 | -0.00000900 | -20.93% | 0.000043 | 0.000045 | 0.000023 | 116,552,589.00 |
Apr 10 2024 | 0.000043 | -0.00000700 | -14.00% | 0.000043 | 0.000053 | 0.000032 | 118,179,508.00 |
Apr 09 2024 | 0.00005 | 0.00002 | 66.67% | 0.00003 | 0.000075 | 0.000026 | 125,764,094.00 |
Apr 08 2024 | 0.00003 | 0.000014 | 87.50% | 0.000016 | 0.00003 | 0.000016 | 126,759,572.00 |
Apr 07 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | 0.000014 | 156,149,583.00 |
Apr 06 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000014 | 0.00001 | 75,428,098.00 |