We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FSP/ETH | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | ETH | 1 | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00367675 | -0.00106509 | -28.9682464133 | 0.00115756 | 0.04984352 | 0.07569576 | CX |
| 260 | 0.01111722 | -0.00850556 | -76.5079759148 | 0.00115756 | 0.04984352 | 0.78702714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00255064 | 5.3E-5 | 2.12 | 0.00250512 | 0.00258505 | 0.00248264 | 0 |
| 1727308200 | 0.00249802 | -7.7E-5 | -2.99 | 0.00257154 | 0.0025847 | 0.00248245 | 0 |
| 1727221800 | 0.00257551 | 6.0E-6 | 0.23 | 0.00256872 | 0.00259071 | 0.00251783 | 0 |
| 1727135400 | 0.0025694 | 6.5E-5 | 2.60 | 0.00222639 | 0.00261952 | 0.00219608 | 0 |
| 1727049000 | 0.00250473 | -3.6E-5 | -1.42 | 0.00253738 | 0.00254295 | 0.0024525 | 0 |
| 1726962600 | 0.00254051 | 6.3E-5 | 2.54 | 0.00248268 | 0.00254264 | 0.00245585 | 0 |
| 1726876200 | 0.00247769 | 8.5E-5 | 3.55 | 0.00239136 | 0.00249413 | 0.00236713 | 0 |
| 1726789800 | 0.002393 | 0.00010886 | 4.77 | 0.00231066 | 0.00241434 | 0.00230534 | 0 |
| 1726703400 | 0.00228414 | 1.7E-5 | 0.75 | 0.00226978 | 0.0022892 | 0.0022112 | 0 |
| 1726617000 | 0.00226763 | 3.5E-5 | 1.57 | 0.00222639 | 0.00231917 | 0.00219608 | 0 |
| 1726530600 | 0.00223222 | -1.6E-5 | -0.71 | 0.00225146 | 0.00226344 | 0.00218856 | 0 |
| 1726444200 | 0.00224844 | -9.6E-5 | -4.09 | 0.00234529 | 0.0023563 | 0.00223993 | 0 |
| 1726357800 | 0.00234467 | -2.5E-5 | -1.06 | 0.00236864 | 0.00236864 | 0.00232114 | 0 |
| 1726271400 | 0.00236933 | 7.7E-5 | 3.36 | 0.00229013 | 0.00238883 | 0.00226777 | 0 |
| 1726185000 | 0.00229272 | 2.0E-5 | 0.88 | 0.0022699 | 0.00231501 | 0.00224821 | 0 |
| 1726098600 | 0.00227308 | -4.4E-5 | -1.90 | 0.00231345 | 0.00231361 | 0.00221298 | 0 |
| 1726012200 | 0.00231683 | 2.5E-5 | 1.09 | 0.00228587 | 0.00232588 | 0.00225245 | 0 |
| 1725925800 | 0.00229152 | 5.9E-5 | 2.64 | 0.00243598 | 0.00243973 | 0.00220656 | 0 |
| 1725839400 | 0.00223237 | 3.1E-5 | 1.41 | 0.00220107 | 0.00225817 | 0.00217636 | 0 |
| 1725753000 | 0.00220148 | 4.6E-5 | 2.13 | 0.00216166 | 0.00223987 | 0.00215593 | 0 |
| 1725666600 | 0.0021558 | -0.000142 | -6.18 | 0.00229918 | 0.00233368 | 0.00209196 | 0 |
| 1725580200 | 0.00229748 | -7.4E-5 | -3.12 | 0.00237594 | 0.00239182 | 0.00227922 | 0 |
| 1725493800 | 0.00237151 | -3.0E-6 | -0.13 | 0.00234698 | 0.00241338 | 0.00224401 | 0 |
| 1725407400 | 0.0023745 | -8.6E-5 | -3.49 | 0.00246041 | 0.00247367 | 0.0023639 | 0 |
| 1725321000 | 0.00246076 | 0.00010304 | 4.37 | 0.00243598 | 0.00248443 | 0.00236136 | 0 |
| 1725234600 | 0.00235772 | -7.9E-5 | -3.24 | 0.00243598 | 0.00243973 | 0.00233433 | 0 |
| 1725148200 | 0.00243623 | -1.5E-5 | -0.61 | 0.00244941 | 0.00245584 | 0.00241826 | 0 |
| 1725061800 | 0.00245116 | -3.9E-7 | -0.02 | 0.00244994 | 0.00246263 | 0.00236791 | 0 |
| 1724975400 | 0.00245155 | -5.0E-6 | -0.20 | 0.00245197 | 0.00251784 | 0.00243281 | 0 |
| 1724889000 | 0.00245679 | 6.7E-5 | 2.80 | 0.0023849 | 0.00247769 | 0.00234778 | 0 |
| 1724802600 | 0.00238983 | -0.000213 | -8.18 | 0.00260555 | 0.00261895 | 0.00233638 | 0 |
| 1724716200 | 0.00260261 | -6.1E-5 | -2.29 | 0.00266242 | 0.00268014 | 0.00258798 | 0 |
| 1724629800 | 0.00266315 | -1.5E-5 | -0.56 | 0.00268729 | 0.00270796 | 0.0026545 | 0 |
| 1724543400 | 0.0026782 | -4.0E-6 | -0.15 | 0.00268437 | 0.00273268 | 0.00265441 | 0 |
| 1724457000 | 0.00268174 | 0.00013679 | 5.37 | 0.00254376 | 0.00271182 | 0.00254372 | 0 |
| 1724370600 | 0.00254495 | -5.0E-6 | -0.20 | 0.00258512 | 0.00259254 | 0.00251091 | 0 |
| 1724284200 | 0.00255012 | 4.8E-5 | 1.92 | 0.00250071 | 0.00256408 | 0.00246932 | 0 |
| 1724197800 | 0.00250212 | -5.4E-5 | -2.11 | 0.00255655 | 0.00261344 | 0.00248009 | 0 |
| 1724111400 | 0.00255595 | 7.0E-6 | 0.27 | 0.00258512 | 0.00259254 | 0.00249097 | 0 |
| 1724025000 | 0.00254919 | 1.4E-5 | 0.55 | 0.00253424 | 0.00260004 | 0.00252106 | 0 |
| 1723938600 | 0.00253522 | 1.8E-5 | 0.72 | 0.00251599 | 0.00254742 | 0.00251132 | 0 |
| 1723852200 | 0.00251735 | 2.0E-5 | 0.80 | 0.00249364 | 0.00254948 | 0.002476 | 0 |
| 1723765800 | 0.00249773 | -8.6E-5 | -3.33 | 0.00258512 | 0.00259326 | 0.00245456 | 0 |
| 1723679400 | 0.00258345 | -3.2E-5 | -1.22 | 0.00261925 | 0.00268506 | 0.00256325 | 0 |
| 1723593000 | 0.00261554 | -4.2E-5 | -1.58 | 0.00264154 | 0.0026522 | 0.00253522 | 0 |
| 1723506600 | 0.00265706 | 0.00017564 | 7.08 | 0.00260449 | 0.00266659 | 0.00245753 | 0 |
| 1723420200 | 0.00248142 | -4.7E-5 | -1.86 | 0.00253138 | 0.00262672 | 0.00246658 | 0 |
| 1723333800 | 0.00252843 | 1.2E-5 | 0.48 | 0.00251579 | 0.0025621 | 0.00250583 | 0 |
| 1723247400 | 0.00251614 | -8.6E-5 | -3.31 | 0.00260449 | 0.0026223 | 0.00248248 | 0 |
| 1723161000 | 0.0026017 | 0.0003252 | 14.29 | 0.00226717 | 0.00263831 | 0.00225265 | 0 |
| 1723074600 | 0.0022765 | -0.000104 | -4.37 | 0.00238762 | 0.00247154 | 0.00224551 | 0 |
| 1722988200 | 0.0023805 | 1.7E-5 | 0.72 | 0.00234986 | 0.00247312 | 0.00234986 | 0 |
| 1722901800 | 0.0023638 | -0.000258 | -9.84 | 0.00281609 | 0.00284089 | 0.00212171 | 0 |
| 1722815400 | 0.00262192 | -0.000198 | -7.02 | 0.00281609 | 0.00284089 | 0.00257147 | 0 |
| 1722729000 | 0.00281998 | -7.4E-5 | -2.56 | 0.00289622 | 0.00292495 | 0.00277474 | 0 |
| 1722642600 | 0.00289441 | -0.000212 | -6.82 | 0.00310401 | 0.00311766 | 0.00287824 | 0 |
| 1722556200 | 0.00310664 | -2.6E-5 | -0.83 | 0.00313966 | 0.00314139 | 0.00298698 | 0 |
| 1722469800 | 0.0031326 | -4.5E-5 | -1.42 | 0.00317706 | 0.00324708 | 0.003119 | 0 |
| 1722383400 | 0.00317795 | -3.8E-5 | -1.18 | 0.00321748 | 0.00326466 | 0.00313997 | 0 |
| 1722297000 | 0.00321567 | 4.1E-5 | 1.29 | 0.00323645 | 0.00329433 | 0.00301809 | 0 |
| 1722210600 | 0.00317498 | 1.7E-5 | 0.54 | 0.00314956 | 0.00318339 | 0.00310621 | 0 |
| 1722124200 | 0.00315818 | -2.1E-5 | -0.66 | 0.00317167 | 0.00322487 | 0.00311028 | 0 |
| 1722037800 | 0.00317904 | 0.0001 | 3.25 | 0.00307846 | 0.00318664 | 0.00307781 | 0 |
| 1721951400 | 0.00307931 | -0.000156 | -4.82 | 0.00323645 | 0.00324065 | 0.00300184 | 0 |
| 1721865000 | 0.00323503 | -0.000141 | -4.18 | 0.00337876 | 0.00338301 | 0.00320787 | 0 |
| 1721778600 | 0.00337623 | 3.6E-5 | 1.08 | 0.00333881 | 0.0034341 | 0.00330107 | 0 |
| 1721692200 | 0.00334064 | -7.6E-5 | -2.22 | 0.00341157 | 0.0034218 | 0.00332195 | 0 |
| 1721605800 | 0.00341664 | -3.0E-7 | -0.01 | 0.00341157 | 0.00343861 | 0.0033267 | 0 |
| 1721519400 | 0.00341694 | 1.5E-5 | 0.44 | 0.00340085 | 0.00343342 | 0.00337856 | 0 |
| 1721433000 | 0.00340168 | 7.4E-5 | 2.22 | 0.00331508 | 0.0034345 | 0.00327684 | 0 |
| 1721346600 | 0.00332775 | 3.7E-5 | 1.12 | 0.00328888 | 0.0033848 | 0.00328294 | 0 |
| 1721260200 | 0.00329036 | -5.7E-5 | -1.70 | 0.00334659 | 0.00341112 | 0.00327646 | 0 |
| 1721173800 | 0.00334704 | -3.6E-5 | -1.06 | 0.00338368 | 0.00339322 | 0.00325003 | 0 |
| 1721087400 | 0.00338271 | 0.00022213 | 7.03 | 0.00308338 | 0.00338743 | 0.00306974 | 0 |
| 1721001000 | 0.00316058 | 7.8E-5 | 2.53 | 0.00308338 | 0.00316891 | 0.00306974 | 0 |
| 1720914600 | 0.00308266 | 4.5E-5 | 1.48 | 0.00303777 | 0.00310584 | 0.00302122 | 0 |
| 1720828200 | 0.00303771 | 3.1E-5 | 1.03 | 0.00300482 | 0.00306315 | 0.00295597 | 0 |
| 1720741800 | 0.00300663 | -3.0E-6 | -0.10 | 0.00300405 | 0.00311697 | 0.00296504 | 0 |
| 1720655400 | 0.00300928 | 3.1E-5 | 1.04 | 0.00297084 | 0.0030549 | 0.00293802 | 0 |
| 1720569000 | 0.00297815 | 5.3E-5 | 1.81 | 0.00292498 | 0.00301337 | 0.00291393 | 0 |
| 1720482600 | 0.00292467 | 8.9E-5 | 3.14 | 0.00295521 | 0.00301383 | 0.00274714 | 0 |
| 1720396200 | 0.0028356 | -0.000139 | -4.67 | 0.00297014 | 0.00298021 | 0.0028356 | 0 |
| 1720309800 | 0.00297431 | 8.2E-5 | 2.83 | 0.00289075 | 0.00298758 | 0.00286962 | 0 |
| 1720223400 | 0.00289261 | -8.8E-5 | -2.95 | 0.00295521 | 0.00301383 | 0.00274714 | 0 |
| 1720137000 | 0.00298058 | -0.000215 | -6.73 | 0.00319885 | 0.00321029 | 0.00296612 | 0 |
| 1720050600 | 0.00319599 | -0.000118 | -3.56 | 0.00331536 | 0.00332285 | 0.00315262 | 0 |
| 1719964200 | 0.00331404 | -2.1E-5 | -0.63 | 0.00333331 | 0.00335609 | 0.00329656 | 0 |
| 1719877800 | 0.00333472 | 2.0E-6 | 0.06 | 0.00325544 | 0.00340301 | 0.00323546 | 0 |
| 1719791400 | 0.00333225 | 6.2E-5 | 1.90 | 0.00327274 | 0.00334969 | 0.0032501 | 0 |
| 1719705000 | 0.00327067 | -3.0E-6 | -0.09 | 0.00327342 | 0.00329999 | 0.00326592 | 0 |
| 1719618600 | 0.00327346 | -6.6E-5 | -1.98 | 0.00334547 | 0.00337738 | 0.00326196 | 0 |
| 1719532200 | 0.00333984 | 7.4E-5 | 2.27 | 0.00326751 | 0.00336436 | 0.00326216 | 0 |
|
FSP/ETH 0.00000097 ETH
+0.00%
|
FSP/USD $ 0.002612
+2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
