Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMKRW | Crypto | 2,214,871,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.00 | -0.18% | 1,107.00 | 1,107.00 | 1,108.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,109.00 | 1,121.00 | 1,107.00 | 1,109.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 20:21:04 | 10.00 | 1,107.00 | KRW |
FTMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,109.00 | 19.00 | 1.74% | 1,089.00 | 1,122.00 | 1,063.00 | 51,831.00 |
May 30 2024 | 1,090.00 | -26.00 | -2.33% | 1,116.00 | 1,130.00 | 1,080.00 | 59,244.00 |
May 29 2024 | 1,116.00 | -28.00 | -2.45% | 1,148.00 | 1,164.00 | 1,107.00 | 96,851.00 |
May 28 2024 | 1,144.00 | 6.00 | 0.53% | 1,138.00 | 1,158.00 | 1,095.00 | 112,291.00 |
May 27 2024 | 1,138.00 | -6.00 | -0.52% | 1,141.00 | 1,174.00 | 1,123.00 | 115,070.00 |
May 26 2024 | 1,144.00 | 8.00 | 0.70% | 1,142.00 | 1,152.00 | 1,116.00 | 35,344.00 |
May 25 2024 | 1,136.00 | 23.00 | 2.07% | 1,119.00 | 1,155.00 | 1,114.00 | 60,047.00 |
May 24 2024 | 1,113.00 | -39.00 | -3.39% | 1,150.00 | 1,155.00 | 1,100.00 | 60,639.00 |
May 23 2024 | 1,152.00 | -9.00 | -0.78% | 1,161.00 | 1,188.00 | 1,085.00 | 124,221.00 |
May 22 2024 | 1,161.00 | -55.00 | -4.52% | 1,204.00 | 1,210.00 | 1,150.00 | 83,220.00 |
May 21 2024 | 1,216.00 | -26.00 | -2.09% | 1,257.00 | 1,273.00 | 1,202.00 | 155,396.00 |
May 20 2024 | 1,242.00 | 66.00 | 5.61% | 1,178.00 | 1,331.00 | 1,159.00 | 199,266.00 |
May 19 2024 | 1,176.00 | -55.00 | -4.47% | 1,233.00 | 1,279.00 | 1,165.00 | 76,286.00 |
May 18 2024 | 1,231.00 | 119.00 | 10.70% | 1,107.00 | 1,249.00 | 1,085.00 | 147,755.00 |
May 17 2024 | 1,112.00 | 4.00 | 0.36% | 1,113.00 | 1,170.00 | 1,089.00 | 98,561.00 |
May 16 2024 | 1,108.00 | 50.00 | 4.73% | 1,052.00 | 1,152.00 | 1,048.00 | 118,985.00 |
May 15 2024 | 1,058.00 | 156.00 | 17.29% | 902.00 | 1,073.00 | 896.00 | 43,400.00 |
May 14 2024 | 902.00 | -38.00 | -4.04% | 940.00 | 950.00 | 898.00 | 27,608.00 |
May 13 2024 | 940.00 | -59.00 | -5.91% | 985.00 | 998.00 | 928.00 | 22,531.00 |
May 12 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 1,027.00 | 987.00 | 18,190.00 |
May 11 2024 | 999.00 | -8.00 | -0.79% | 1,015.00 | 1,037.00 | 985.00 | 33,407.00 |
May 10 2024 | 1,007.00 | 10.00 | 1.00% | 996.00 | 1,035.00 | 980.00 | 63,147.00 |
May 09 2024 | 997.00 | 75.00 | 8.13% | 927.00 | 1,006.00 | 915.00 | 19,335.00 |
May 08 2024 | 922.00 | -31.00 | -3.25% | 950.00 | 952.00 | 920.00 | 20,550.00 |
May 07 2024 | 953.00 | -27.00 | -2.76% | 979.00 | 995.00 | 952.00 | 16,725.00 |
May 06 2024 | 980.00 | -18.00 | -1.80% | 1,000.00 | 1,048.00 | 976.00 | 77,015.00 |
May 05 2024 | 998.00 | 19.00 | 1.94% | 979.00 | 1,016.00 | 950.00 | 18,147.00 |
May 04 2024 | 979.00 | -18.00 | -1.81% | 997.00 | 1,008.00 | 975.00 | 33,556.00 |
May 03 2024 | 997.00 | 40.00 | 4.18% | 957.00 | 1,000.00 | 938.00 | 41,099.00 |
May 02 2024 | 957.00 | -4.00 | -0.42% | 961.00 | 969.00 | 930.00 | 26,177.00 |
May 01 2024 | 961.00 | 36.00 | 3.89% | 925.00 | 977.00 | 867.00 | 37,093.00 |