Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fasttoken | FTNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.97 | 1.97 | 1.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 1.98 | 1.97 | 1.97 | 0.831824 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:45:41 | 3.45 | 1.97 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,569.09 | 2,820.46 | FTNN |
FTNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.95 | 1.98 | 1.92 | 29,862.68 | 0.020 | 1.03% |
1 Month | 1.78 | 1.98 | 1.77 | 26,216.15 | 0.190 | 10.67% |
3 Months | 1.63 | 1.98 | 1.63 | 34,745.91 | 0.340 | 20.86% |
6 Months | 1.21 | 1.98 | 0.965618 | 188,471.12 | 0.760 | 62.81% |
1 Year | 0.845689 | 1.98 | 0.831824 | 167,432.92 | 1.12 | 132.95% |
3 Years | 0.845689 | 1.98 | 0.831824 | 167,432.92 | 1.12 | 132.95% |
5 Years | 0.845689 | 1.98 | 0.831824 | 167,432.92 | 1.12 | 132.95% |
FTNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 1.92 | 45,759.00 |
May 16 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.97 | 1.92 | 66,053.00 |
May 15 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.95 | 24,804.00 |
May 14 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.92 | 12,467.00 |
May 13 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 1.95 | 28,904.00 |
May 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 18,278.00 |
May 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,770.00 |
May 10 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 26,564.00 |
May 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.95 | 18,689.00 |
May 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 16,341.00 |
May 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 14,365.00 |
May 06 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.97 | 1.95 | 31,214.00 |
May 05 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 17,851.00 |
May 04 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.97 | 1.93 | 22,489.00 |
May 03 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.93 | 25,649.00 |
May 02 2024 | 1.95 | -0.010 | -0.51% | 1.97 | 1.97 | 1.95 | 22,233.00 |
May 01 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.98 | 1.94 | 68,555.00 |
Apr 30 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.92 | 19,839.00 |
Apr 29 2024 | 1.96 | 0.020 | 1.03% | 1.93 | 1.96 | 1.93 | 27,407.00 |
Apr 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.96 | 1.93 | 15,719.00 |
Apr 27 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.93 | 15,836.00 |
Apr 26 2024 | 1.94 | 0.060 | 3.19% | 1.88 | 1.95 | 1.87 | 54,031.00 |
Apr 25 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.87 | 17,985.00 |
Apr 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 14,958.00 |
Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 43,597.00 |
Apr 22 2024 | 1.88 | 0.010 | 0.53% | 1.88 | 1.88 | 1.86 | 23,744.00 |
Apr 21 2024 | 1.87 | 0.090 | 5.06% | 1.78 | 1.87 | 1.78 | 13,775.00 |
Apr 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 14,161.00 |
Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 29,727.00 |
Apr 18 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 20,637.00 |