FTNNUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
May 30 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
May 29 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
May 28 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 2.20 | 28,220.00 |
May 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 31,481.00 |
May 26 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.20 | 2.14 | 33,753.00 |
May 25 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 2.08 | 40,365.00 |
May 24 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.09 | 2.02 | 34,845.00 |
May 23 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.03 | 2.01 | 30,904.00 |
May 22 2024 | 2.01 | 0.020 | 1.01% | 1.99 | 2.01 | 1.98 | 31,130.00 |
May 21 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.00 | 1.97 | 45,025.00 |
May 20 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.01 | 2.00 | 36,469.00 |
May 19 2024 | 2.01 | 0.030 | 1.52% | 1.98 | 2.01 | 1.98 | 33,819.00 |
May 18 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 1.98 | 1.97 | 42,520.00 |
May 17 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 1.92 | 45,759.00 |
May 16 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.97 | 1.92 | 66,053.00 |
May 15 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.95 | 24,804.00 |
May 14 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.92 | 12,467.00 |
May 13 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 1.95 | 28,904.00 |
May 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 18,278.00 |
May 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,770.00 |
May 10 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 26,564.00 |
May 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.95 | 18,689.00 |
May 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 16,341.00 |
May 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 14,365.00 |
May 06 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.97 | 1.95 | 31,214.00 |
May 05 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 17,851.00 |
May 04 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.97 | 1.93 | 22,489.00 |
May 03 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.93 | 25,649.00 |
May 02 2024 | 1.95 | -0.010 | -0.51% | 1.97 | 1.97 | 1.95 | 22,233.00 |
May 01 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.98 | 1.94 | 68,555.00 |
Apr 30 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.92 | 19,839.00 |
Apr 29 2024 | 1.96 | 0.020 | 1.03% | 1.93 | 1.96 | 1.93 | 27,407.00 |
Apr 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.96 | 1.93 | 15,719.00 |
Apr 27 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.93 | 15,836.00 |
Apr 26 2024 | 1.94 | 0.060 | 3.19% | 1.88 | 1.95 | 1.87 | 54,031.00 |
Apr 25 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.87 | 17,985.00 |
Apr 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.85 | 14,958.00 |
Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.88 | 1.86 | 43,597.00 |
Apr 22 2024 | 1.88 | 0.010 | 0.53% | 1.88 | 1.88 | 1.86 | 23,744.00 |
Apr 21 2024 | 1.87 | 0.090 | 5.06% | 1.78 | 1.87 | 1.78 | 13,775.00 |
Apr 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 14,161.00 |
Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 29,727.00 |
Apr 18 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 20,637.00 |
Apr 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 24,799.00 |
Apr 16 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 26,933.00 |
Apr 15 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.79 | 1.77 | 22,945.00 |
Apr 14 2024 | 1.79 | 0.020 | 1.13% | 1.77 | 1.80 | 1.76 | 23,149.00 |
Apr 13 2024 | 1.77 | -0.010 | -0.56% | 1.78 | 1.79 | 1.77 | 17,733.00 |
Apr 12 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.79 | 1.77 | 26,568.00 |
Apr 11 2024 | 1.77 | -0.010 | -0.56% | 1.78 | 1.79 | 1.77 | 19,002.00 |
Apr 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 21,551.00 |
Apr 09 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.77 | 20,718.00 |
Apr 08 2024 | 1.78 | -0.050 | -2.73% | 1.83 | 1.83 | 1.78 | 24,755.00 |
Apr 07 2024 | 1.83 | 0.020 | 1.10% | 1.81 | 1.83 | 1.81 | 42,262.00 |
Apr 06 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.82 | 1.78 | 53,489.00 |
Apr 05 2024 | 1.79 | -0.010 | -0.56% | 1.80 | 1.80 | 1.77 | 45,141.00 |
Apr 04 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.81 | 1.77 | 45,998.00 |
Apr 03 2024 | 1.81 | -0.020 | -1.09% | 1.83 | 1.83 | 1.80 | 49,065.00 |
Apr 02 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.80 | 51,728.00 |
Apr 01 2024 | 1.83 | 0.030 | 1.67% | 1.80 | 1.83 | 1.77 | 35,229.00 |
Mar 31 2024 | 1.80 | -0.020 | -1.10% | 1.82 | 1.83 | 1.79 | 46,356.00 |
Mar 30 2024 | 1.82 | -0.010 | -0.55% | 1.83 | 1.83 | 1.78 | 43,011.00 |
Mar 29 2024 | 1.83 | 0.010 | 0.55% | 1.82 | 1.83 | 1.82 | 43,721.00 |
Mar 28 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.82 | 46,747.00 |
Mar 27 2024 | 1.82 | -0.010 | -0.55% | 1.83 | 1.83 | 1.82 | 48,534.00 |
Mar 26 2024 | 1.83 | 0.040 | 2.23% | 1.79 | 1.83 | 1.79 | 45,649.00 |
Mar 25 2024 | 1.79 | -0.020 | -1.10% | 1.81 | 1.81 | 1.79 | 49,953.00 |
Mar 24 2024 | 1.81 | 0.040 | 2.26% | 1.77 | 1.81 | 1.77 | 43,288.00 |
Mar 23 2024 | 1.77 | -0.010 | -0.56% | 1.78 | 1.79 | 1.77 | 43,165.00 |
Mar 22 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.82 | 1.78 | 45,453.00 |
Mar 21 2024 | 1.81 | -0.020 | -1.09% | 1.83 | 1.83 | 1.81 | 45,373.00 |
Mar 20 2024 | 1.83 | 0.050 | 2.81% | 1.78 | 1.83 | 1.77 | 52,063.00 |
Mar 19 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.81 | 1.77 | 52,965.00 |
Mar 18 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.83 | 1.80 | 36,276.00 |
Mar 17 2024 | 1.82 | 0.040 | 2.25% | 1.77 | 1.82 | 1.77 | 48,340.00 |
Mar 16 2024 | 1.78 | -0.070 | -3.78% | 1.85 | 1.85 | 1.73 | 57,770.00 |
Mar 15 2024 | 1.85 | 0.090 | 5.11% | 1.76 | 1.85 | 1.74 | 60,348.00 |
Mar 14 2024 | 1.76 | 0.010 | 0.57% | 1.75 | 1.76 | 1.72 | 52,030.00 |
Mar 13 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.74 | 47,073.00 |
Mar 12 2024 | 1.75 | -0.010 | -0.57% | 1.76 | 1.77 | 1.72 | 49,772.00 |
Mar 11 2024 | 1.76 | 0.010 | 0.57% | 1.75 | 1.77 | 1.73 | 53,875.00 |
Mar 10 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.76 | 1.73 | 49,700.00 |
Mar 09 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.72 | 47,540.00 |
Mar 08 2024 | 1.72 | -0.010 | -0.58% | 1.73 | 1.74 | 1.72 | 53,187.00 |
Mar 07 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.72 | 67,780.00 |
Mar 06 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.76 | 1.72 | 87,291.00 |
Mar 05 2024 | 1.76 | 0.030 | 1.73% | 1.73 | 1.76 | 1.72 | 70,264.00 |
Mar 04 2024 | 1.73 | -0.030 | -1.70% | 1.76 | 1.76 | 1.72 | 27,104.00 |
Mar 03 2024 | 1.76 | 0.020 | 1.15% | 1.74 | 1.76 | 1.73 | 11,587.00 |
Mar 02 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.75 | 1.73 | 10,506.00 |