
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9727 | Binance | 3583827.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,542,024.91 | 1745604006 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 83.2467866273 | Recently |
0.978 | Kucoin | 421424.3599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 416,591.57 | 1745603230 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 9.78903859797 | 13 minutes ago |
0.985 | Gate.io | 196837.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,589.49 | 1745602390 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 4.57222047832 | 27 minutes ago |
0.85345 | Bitvavo | 85299.3332221 | /cdn/crypto/logos/exchanges/BITV.png | € 74,639.18 | 1745604000 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 1.98137209128 | Recently |
0.000548 | Gate.io | 15246.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.47 | 1745602391 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 5 | https://gate.io/trade/FTT_ETH | 0.354153401788 | 27 minutes ago |
1.03E-5 | Kucoin | 2274.0708 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023742 | 1745603230 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 6 | https://trade.kucoin.com/FTT-BTC | 0.0528231610555 | 13 minutes ago |
0.972 | HTX | 155.1962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.79 | 1745539819 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.00360496861743 | 18 hours ago |
0.000546 | HitBTC | 0.019 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000010 | 1745603448 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 8 | https://hitbtc.com/FTT-to-ETH | 4.41340726971E-7 | 9 minutes ago |
1.083E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000010 | 1745602752 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 2.32284593142E-7 | 21 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745539353 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 18 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745539321 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 11 | https://www.bitstamp.net/markets/ftt/usd | 0 | 18 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745539321 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 18 hours ago |
1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 18 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 18 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 18 hours ago |
0.909345 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FTT-USDT | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 17 | https://poloniex.com/exchange#USDT_FTT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 0.8971 | 1401.4748 | 22581.6987719 | CX |
4 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 18476.5429373 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 9196.45402673 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 6697.9685508 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 5596.43939411 | CX |
156 | 40.35 | -38.74 | -96.009913259 | 0.0803 | 1727.66538 | 22538.8941909 | CX |
260 | 2.63529017 | -1.02529017 | -38.906158482 | 0.00212133 | 45800325.3947 | 67380.3368785 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745538600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
1745452200 | 1369.5212588 | 193.88 | 16.49 | 0.9404 | 1401.4748 | 0.8971 | 70468 |
1745365800 | 1175.643529 | 1 | 72,921.34 | 0.9404 | 1175.643529 | 0.8971 | 55708 |
1745279400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1745193000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1745106600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1745020200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744933800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744847400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744761000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744674600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744588200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744501800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744415400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1744329000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1744242600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
1744156200 | 1448.776 | 147.15 | 11.30 | 0.9404 | 1552.1642773 | 0.8971 | 112184 |
1744069800 | 1301.6278907 | -214.24 | -14.13 | 1266.998658 | 1326.020067 | 1266.998658 | 10390 |
1743983400 | 1515.8724385 | -142.25 | -8.58 | 1680.399063 | 1727.66538 | 1493.2172038 | 73265 |
1743897000 | 1658.124132 | 1 | 102,889.08 | 0.9404 | 1673.7346934 | 0.8971 | 99641 |
1743810600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743724200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743637800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743551400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743465000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1743378600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743292200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743205800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743119400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743033000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742946600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742860200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742773800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742687400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742601000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742514600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742428200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742341800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions