Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Users Debt | FUDDDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.98 | 10.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 6.54 - 41.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:12:14 | 2.17 | 9.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUDDD |
FUDDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.50 | 10.80 | 9.98 | 24.82 | -0.520 | -4.95% |
1 Month | 10.68 | 10.89 | 9.98 | 233.88 | -0.700 | -6.55% |
3 Months | 11.00 | 15.71 | 9.35 | 2,790.12 | -1.02 | -9.27% |
6 Months | 10.42 | 41.30 | 9.16 | 3,363.84 | -0.440 | -4.22% |
1 Year | 8.48 | 41.30 | 6.54 | 3,473.47 | 1.50 | 17.69% |
3 Years | 17.60 | 41.30 | 5.89 | 2,944.43 | -7.62 | -43.30% |
5 Years | 17.60 | 41.30 | 5.89 | 2,944.43 | -7.62 | -43.30% |
FUDDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
May 16 2024 | 9.98 | -0.400 | -3.85% | 10.38 | 10.39 | 9.98 | 77.00 |
May 15 2024 | 10.38 | -0.420 | -3.89% | 10.80 | 10.80 | 10.10 | 61.00 |
May 14 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |
May 13 2024 | 10.50 | -0.300 | -2.78% | 10.80 | 10.80 | 10.50 | 1.00 |
May 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
May 11 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |
May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2.00 |
May 09 2024 | 10.50 | -0.300 | -2.78% | 10.80 | 10.80 | 10.50 | 1.00 |
May 08 2024 | 10.80 | 0.300 | 2.86% | 10.88 | 10.88 | 10.50 | 10.00 |
May 07 2024 | 10.50 | -0.380 | -3.49% | 10.88 | 10.88 | 10.50 | 3.00 |
May 06 2024 | 10.88 | 0.380 | 3.62% | 10.88 | 10.88 | 10.88 | 2,030.00 |
May 05 2024 | 10.50 | 0.00 | 0.00% | 10.68 | 10.68 | 10.50 | 2.00 |
May 04 2024 | 10.50 | -0.180 | -1.69% | 10.68 | 10.68 | 10.50 | 6.00 |
May 03 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1.00 |
May 02 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 4.00 |
May 01 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2.00 |
Apr 30 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2.00 |
Apr 29 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2,029.00 |
Apr 28 2024 | 10.68 | -0.200 | -1.84% | 10.88 | 10.88 | 10.68 | 2.00 |
Apr 27 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.68 | 2.00 |
Apr 26 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.68 | 4.00 |
Apr 25 2024 | 10.88 | 0.200 | 1.87% | 10.88 | 10.88 | 10.88 | 2.00 |
Apr 24 2024 | 10.68 | -0.200 | -1.84% | 10.88 | 10.88 | 10.68 | 14.00 |
Apr 23 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1.00 |
Apr 22 2024 | 10.88 | 0.200 | 1.87% | 10.88 | 10.88 | 10.88 | 2,029.00 |
Apr 21 2024 | 10.68 | -0.210 | -1.93% | 10.68 | 10.89 | 10.68 | 10.00 |
Apr 20 2024 | 10.89 | 0.210 | 1.97% | 10.68 | 10.89 | 10.68 | 1.00 |
Apr 19 2024 | 10.68 | -0.210 | -1.93% | 10.89 | 10.89 | 10.68 | 2.00 |
Apr 18 2024 | 10.89 | 0.890 | 8.90% | 9.70 | 10.89 | 9.70 | 109.00 |