FUDDDUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.42 | -1.95 | -15.76% | 10.39 | 14.03 | 10.39 | 28.00 |
May 30 2024 | 12.37 | 1.18 | 10.55% | 10.39 | 14.00 | 10.39 | 7.00 |
May 29 2024 | 11.19 | 0.800 | 7.70% | 10.39 | 11.19 | 9.98 | 3.00 |
May 28 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
May 27 2024 | 10.39 | 0.410 | 4.11% | 9.98 | 10.39 | 9.98 | 16.00 |
May 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
May 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
May 24 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 14.00 | 9.98 | 13.00 |
May 23 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.33 | 9.98 | 14.00 |
May 22 2024 | 9.98 | -0.400 | -3.85% | 10.38 | 10.38 | 9.98 | 7.00 |
May 21 2024 | 10.38 | 0.380 | 3.80% | 10.00 | 10.38 | 10.00 | 4.00 |
May 20 2024 | 10.00 | 0.020 | 0.20% | 9.98 | 10.00 | 9.98 | 14.00 |
May 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
May 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
May 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
May 16 2024 | 9.98 | -0.400 | -3.85% | 10.38 | 10.39 | 9.98 | 77.00 |
May 15 2024 | 10.38 | -0.420 | -3.89% | 10.80 | 10.80 | 10.10 | 61.00 |
May 14 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |
May 13 2024 | 10.50 | -0.300 | -2.78% | 10.80 | 10.80 | 10.50 | 1.00 |
May 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
May 11 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |
May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2.00 |
May 09 2024 | 10.50 | -0.300 | -2.78% | 10.80 | 10.80 | 10.50 | 1.00 |
May 08 2024 | 10.80 | 0.300 | 2.86% | 10.88 | 10.88 | 10.50 | 10.00 |
May 07 2024 | 10.50 | -0.380 | -3.49% | 10.88 | 10.88 | 10.50 | 3.00 |
May 06 2024 | 10.88 | 0.380 | 3.62% | 10.88 | 10.88 | 10.88 | 2,030.00 |
May 05 2024 | 10.50 | 0.00 | 0.00% | 10.68 | 10.68 | 10.50 | 2.00 |
May 04 2024 | 10.50 | -0.180 | -1.69% | 10.68 | 10.68 | 10.50 | 6.00 |
May 03 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1.00 |
May 02 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 4.00 |
May 01 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2.00 |
Apr 30 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2.00 |
Apr 29 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2,029.00 |
Apr 28 2024 | 10.68 | -0.200 | -1.84% | 10.88 | 10.88 | 10.68 | 2.00 |
Apr 27 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.68 | 2.00 |
Apr 26 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.68 | 4.00 |
Apr 25 2024 | 10.88 | 0.200 | 1.87% | 10.88 | 10.88 | 10.88 | 2.00 |
Apr 24 2024 | 10.68 | -0.200 | -1.84% | 10.88 | 10.88 | 10.68 | 14.00 |
Apr 23 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1.00 |
Apr 22 2024 | 10.88 | 0.200 | 1.87% | 10.88 | 10.88 | 10.88 | 2,029.00 |
Apr 21 2024 | 10.68 | -0.210 | -1.93% | 10.68 | 10.89 | 10.68 | 10.00 |
Apr 20 2024 | 10.89 | 0.210 | 1.97% | 10.68 | 10.89 | 10.68 | 1.00 |
Apr 19 2024 | 10.68 | -0.210 | -1.93% | 10.89 | 10.89 | 10.68 | 2.00 |
Apr 18 2024 | 10.89 | 0.890 | 8.90% | 9.70 | 10.89 | 9.70 | 109.00 |
Apr 17 2024 | 10.00 | -0.220 | -2.15% | 9.70 | 10.06 | 9.70 | 2.00 |
Apr 16 2024 | 10.22 | -0.120 | -1.16% | 9.70 | 10.22 | 9.70 | 21.00 |
Apr 15 2024 | 10.34 | 0.670 | 6.93% | 9.80 | 10.67 | 9.77 | 2,042.00 |
Apr 14 2024 | 9.67 | -0.310 | -3.11% | 10.75 | 10.75 | 9.41 | 3,267.00 |
Apr 13 2024 | 9.98 | -0.640 | -6.03% | 10.62 | 10.68 | 9.86 | 5,720.00 |
Apr 12 2024 | 10.62 | -0.140 | -1.30% | 10.76 | 10.78 | 10.60 | 2,654.00 |
Apr 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.78 | 10.74 | 1,326.00 |
Apr 10 2024 | 10.76 | -0.180 | -1.65% | 10.76 | 10.78 | 10.62 | 5,750.00 |
Apr 09 2024 | 10.94 | -0.120 | -1.08% | 11.04 | 11.05 | 10.92 | 1,033.00 |
Apr 08 2024 | 11.06 | 0.140 | 1.28% | 11.02 | 11.66 | 10.60 | 6,074.00 |
Apr 07 2024 | 10.92 | -0.020 | -0.18% | 10.93 | 12.00 | 10.91 | 3,075.00 |
Apr 06 2024 | 10.94 | -0.230 | -2.06% | 11.16 | 11.21 | 10.93 | 3,528.00 |
Apr 05 2024 | 11.17 | 0.380 | 3.52% | 10.80 | 11.32 | 10.77 | 4,983.00 |
Apr 04 2024 | 10.79 | 0.020 | 0.19% | 10.80 | 10.85 | 10.73 | 3,123.00 |
Apr 03 2024 | 10.77 | 0.010 | 0.09% | 10.76 | 11.00 | 10.70 | 2,915.00 |
Apr 02 2024 | 10.76 | 0.010 | 0.09% | 10.74 | 10.80 | 10.66 | 2,159.00 |
Apr 01 2024 | 10.75 | -0.310 | -2.80% | 11.10 | 11.21 | 10.72 | 10,075.00 |
Mar 31 2024 | 11.06 | -0.040 | -0.36% | 11.08 | 11.15 | 10.97 | 578.00 |
Mar 30 2024 | 11.10 | 0.080 | 0.73% | 11.05 | 11.10 | 10.69 | 322.00 |
Mar 29 2024 | 11.02 | 0.280 | 2.61% | 11.00 | 11.05 | 10.87 | 555.00 |
Mar 28 2024 | 10.74 | 0.00 | 0.00% | 10.85 | 11.02 | 10.66 | 1,267.00 |
Mar 27 2024 | 10.74 | -0.300 | -2.72% | 11.04 | 11.94 | 10.74 | 1,595.00 |
Mar 26 2024 | 11.04 | -0.130 | -1.16% | 11.16 | 11.20 | 11.04 | 1,107.00 |
Mar 25 2024 | 11.17 | 0.060 | 0.54% | 11.01 | 11.68 | 11.00 | 11,779.00 |
Mar 24 2024 | 11.11 | -0.150 | -1.33% | 11.29 | 11.41 | 11.10 | 1,554.00 |
Mar 23 2024 | 11.26 | 0.440 | 4.07% | 10.67 | 11.31 | 10.66 | 5,147.00 |
Mar 22 2024 | 10.82 | 0.070 | 0.65% | 10.71 | 13.00 | 10.60 | 12,425.00 |
Mar 21 2024 | 10.75 | -0.060 | -0.56% | 10.76 | 11.08 | 10.50 | 4,003.00 |
Mar 20 2024 | 10.81 | 0.230 | 2.17% | 10.63 | 10.93 | 10.58 | 10,632.00 |
Mar 19 2024 | 10.58 | 0.00 | 0.00% | 10.60 | 15.18 | 10.21 | 10,006.00 |
Mar 18 2024 | 10.58 | -0.040 | -0.38% | 10.59 | 15.71 | 10.21 | 8,344.00 |
Mar 17 2024 | 10.62 | -0.080 | -0.75% | 10.70 | 10.77 | 10.02 | 8,562.00 |
Mar 16 2024 | 10.70 | -0.080 | -0.74% | 10.77 | 10.81 | 10.67 | 10,001.00 |
Mar 15 2024 | 10.78 | -0.400 | -3.58% | 11.13 | 11.23 | 10.66 | 11,988.00 |
Mar 14 2024 | 11.18 | 0.260 | 2.38% | 10.93 | 11.35 | 10.73 | 8,060.00 |
Mar 13 2024 | 10.92 | 0.090 | 0.83% | 10.82 | 10.95 | 10.68 | 1,135.00 |
Mar 12 2024 | 10.83 | -0.080 | -0.73% | 10.91 | 10.96 | 10.51 | 1,529.00 |
Mar 11 2024 | 10.91 | 0.240 | 2.25% | 10.80 | 10.94 | 10.65 | 1,723.00 |
Mar 10 2024 | 10.67 | 0.420 | 4.10% | 10.89 | 10.98 | 10.60 | 896.00 |
Mar 09 2024 | 10.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 10.25 | -0.110 | -1.06% | 10.17 | 10.26 | 10.13 | 116.00 |
Mar 07 2024 | 10.36 | -0.870 | -7.75% | 11.18 | 11.49 | 10.23 | 1,332.00 |
Mar 06 2024 | 11.23 | 0.440 | 4.08% | 10.76 | 12.05 | 10.26 | 1,301.00 |
Mar 05 2024 | 10.79 | -0.260 | -2.35% | 11.08 | 11.58 | 10.66 | 2,844.00 |
Mar 04 2024 | 11.05 | 0.860 | 8.44% | 10.18 | 15.00 | 9.84 | 4,777.00 |
Mar 03 2024 | 10.19 | 0.360 | 3.66% | 9.89 | 10.26 | 9.72 | 6,408.00 |
Mar 02 2024 | 9.83 | -0.420 | -4.10% | 10.24 | 11.00 | 9.74 | 6,211.00 |