Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUSD | Crypto | 127,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -1.51% | 0.001326 | 0.001326 | 0.001355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001348 | 0.001353 | 0.001311 | 0.001347 | 0.000815 - 0.461135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:33:30 | 4,628.85 | 0.001326 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
648.12 | 488,512.74 | FXF |
FXFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001233 | 0.407352 | 0.001202 | 3,443,830.36 | 0.000093 | 7.56% |
1 Month | 0.001368 | 0.410953 | 0.001146 | 4,140,179.73 | -0.000042 | -3.06% |
3 Months | 0.001418 | 0.461135 | 0.001146 | 5,035,403.34 | -0.000091 | -6.44% |
6 Months | 0.001666 | 0.461135 | 0.00113 | 5,668,315.34 | -0.00034 | -20.40% |
1 Year | 0.003796 | 0.461135 | 0.000815 | 5,705,395.97 | -0.002469 | -65.05% |
3 Years | 0.727224 | 1.24 | 0.000815 | 2,173,278.88 | -0.725898 | -99.82% |
5 Years | 0.543385 | 1.48 | 0.000815 | 2,006,714.66 | -0.542059 | -99.76% |
FXFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001348 | 0.000038 | 2.90% | 0.001311 | 0.001357 | 0.001278 | 3,216,253.00 |
May 11 2024 | 0.001309 | -0.00003 | -2.24% | 0.00134 | 0.001353 | 0.001282 | 5,452,740.00 |
May 10 2024 | 0.001339 | 0.000034 | 2.61% | 0.001303 | 0.001369 | 0.001239 | 654,662.00 |
May 09 2024 | 0.001305 | 0.000027 | 2.11% | 0.001279 | 0.001323 | 0.001271 | 1,898,334.00 |
May 08 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001306 | 0.001264 | 5,882,783.00 |
May 07 2024 | 0.001298 | 0.00000900 | 0.70% | 0.001289 | 0.001377 | 0.001263 | 3,303,569.00 |
May 06 2024 | 0.001289 | 0.000035 | 2.79% | 0.001233 | 0.407352 | 0.001202 | 3,698,467.00 |
May 05 2024 | 0.001254 | -0.000024 | -1.88% | 0.001278 | 0.001316 | 0.00125 | 5,993,972.00 |
May 04 2024 | 0.001278 | -0.000026 | -1.99% | 0.001303 | 0.001393 | 0.001223 | 2,369,475.00 |
May 03 2024 | 0.001304 | 0.000049 | 3.90% | 0.001256 | 0.001372 | 0.001229 | 1,712,290.00 |
May 02 2024 | 0.001256 | 0.00000400 | 0.32% | 0.00125 | 0.001268 | 0.001216 | 5,390,646.00 |
May 01 2024 | 0.001251 | -0.000018 | -1.42% | 0.001265 | 0.001278 | 0.001171 | 3,626,279.00 |
Apr 30 2024 | 0.001269 | 0.000015 | 1.20% | 0.001251 | 0.001285 | 0.001229 | 4,463,383.00 |
Apr 29 2024 | 0.001254 | -0.00002 | -1.57% | 0.001233 | 0.405972 | 0.001202 | 2,346,948.00 |
Apr 28 2024 | 0.001274 | 0.00007 | 5.82% | 0.001204 | 0.001298 | 0.001179 | 4,377,396.00 |
Apr 27 2024 | 0.001204 | -0.000016 | -1.31% | 0.001221 | 0.001246 | 0.001192 | 8,535,940.00 |
Apr 26 2024 | 0.00122 | -0.000011 | -0.89% | 0.001231 | 0.001265 | 0.00119 | 5,846,570.00 |
Apr 25 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.001308 | 0.001231 | 226,671.00 |
Apr 24 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.001341 | 0.001264 | 2,730,996.00 |
Apr 23 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
Apr 22 2024 | 0.001312 | 0.000053 | 4.21% | 0.001233 | 0.410953 | 0.001202 | 3,133,766.00 |
Apr 21 2024 | 0.001259 | -0.000033 | -2.55% | 0.001291 | 0.001311 | 0.001248 | 8,747.00 |
Apr 20 2024 | 0.001292 | 0.00000300 | 0.23% | 0.001283 | 0.001322 | 0.001269 | 5,952,106.00 |
Apr 19 2024 | 0.001289 | 0.000031 | 2.47% | 0.001255 | 0.001306 | 0.001211 | 7,089,421.00 |
Apr 18 2024 | 0.001257 | -0.000055 | -4.19% | 0.001315 | 0.001348 | 0.001245 | 8,129,619.00 |
Apr 17 2024 | 0.001312 | 0.000078 | 6.32% | 0.001233 | 0.001346 | 0.001202 | 6,169,474.00 |
Apr 16 2024 | 0.001234 | -0.00000700 | -0.56% | 0.001239 | 0.001334 | 0.00119 | 3,184,087.00 |
Apr 15 2024 | 0.001241 | -0.000055 | -4.24% | 0.001368 | 0.001378 | 0.001146 | 6,390,243.00 |
Apr 14 2024 | 0.001296 | 0.000024 | 1.89% | 0.001263 | 0.001488 | 0.001225 | 3,416,683.00 |
Apr 13 2024 | 0.001272 | -0.00009 | -6.61% | 0.001356 | 0.001521 | 0.001264 | 671,481.00 |