FinxfloFXF

US$ 0.001426

-0.00000643

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001034

Exchange

GATE

Ask

US$ 0.001105

Last Trade Time

17:46:33

Volume (24h)

$ 1,833

Last Trade Size

5,601.18

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000995

Fully Diluted Market Cap

US$ 213,846

Genesis Date

2/06/2021

Days Range 0.001416-0.001439

52 Weeks Range 0.000708-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001091	Gate.io	291719	/cdn/crypto/logos/exchanges/GATE.png	$ 315.68	1732869229	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	15 minutes ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732869230	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	15 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00110973	0.00031591	28.467284835	0.00095428	0.00147342	453192.498714	CX
4	0.0008573	0.00056834	66.2941794004	0.00072096	0.3995022	500187.701464	CX
12	0.000877	0.00054864	62.558722919	0.0007077	0.3995022	503273.275812	CX
26	0.0013825	4.314E-5	3.12043399638	0.0007077	0.4872909	13157877.3625	CX
52	0.00130924	0.0001164	8.89065411995	0.0007077	0.4872909	9246680.84485	CX
156	0.26224316	-0.26081752	-99.4563671365	0.0007077	0.50538046	4424088.59089	CX
260	0.54338548	-0.54195984	-99.7376374503	0.0007077	1.47982604	3506677.91605	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463
1728690600	0.00087621	-5.0E-6	-0.57	0.00088149	0.00092477	0.00087411	5898
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227	0
1728517800	0.00087627	4.6E-5	5.54	0.00082881	0.00090106	0.00082401	13876
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811	0
1728345000	0.00082531	-7.7E-5	-8.53	0.0011528	0.31794777	0.00081866	3120598
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090354	0.00082809	21696
1728172200	0.00089363	2.4E-5	2.76	0.00087118	0.00089789	0.00081441	10324
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-2.8E-5	-3.21	0.0011528	0.00124592	0.00083298	3110958
1727913000	0.00087363	0.00011368	14.96	0.00075958	0.0008776	0.00074376	9206
1727826600	0.00075995	-7.0E-5	-8.43	0.00083293	0.00084169	0.00075215	3262
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408	0
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362	0
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926	0
1727481000	0.00086323	7.4E-5	9.38	0.00078871	0.0008728	0.00078495	7829
1727394600	0.00078885	-3.5E-5	-4.25	0.00082643	0.0008528	0.00078556	51638
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.0008129	24763
1727221800	0.00084965	-0.000157	-15.60	0.0010063	0.00100644	0.00081205	20261
1727135400	0.00100657	0.0001028	11.37	0.0011528	0.00124592	0.00079899	3252401
1727049000	0.00090377	-0.000144	-13.75	0.00104634	0.00104742	0.00088492	190790
1726962600	0.00104763	-0.000102	-8.87	0.00115176	0.00185411	0.00096208	164047
1726876200	0.00114944	0.00043401	60.66	0.00071494	0.00115155	0.0007077	49179
1726789800	0.00071543	-0.000179	-20.00	0.0009052	0.00092828	0.00071543	48455
1726703400	0.00089482	6.0E-6	0.68	0.00088919	0.0008968	0.00086624	0
1726617000	0.00088835	1.4E-5	1.60	0.00087219	0.00090854	0.00086032	0
1726530600	0.00087447	4.0E-5	4.79	0.00083559	0.00088671	0.00082782	4496
1726444200	0.00083447	-1.2E-5	-1.42	0.00084624	0.00089672	0.00083432	72898
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752	0
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826	11242
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00085091	0.00081188	20122
1726098600	0.00082018	5.6E-5	7.33	0.0007632	0.00082906	0.00073005	6309
1726012200	0.00076431	-8.6E-5	-10.11	0.00084836	0.00086167	0.00076075	4650
1725925800	0.00085046	-4.7E-5	-5.24	0.0011528	0.00124592	0.00072793	3155633
1725839400	0.00089755	5.8E-5	6.91	0.00083958	0.00090792	0.00083016	9492
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236	0
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796	0
1725580200	0.00087635	-5.3E-5	-5.70	0.00093078	0.000937	0.00085824	69850
1725493800	0.00092904	0.00017018	22.43	0.00075006	0.00093625	0.0007166	250157
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547	0
1725321000	0.00078642	9.0E-6	1.16	0.0011528	0.00124592	0.00075466	3110958
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008	13147
1725148200	0.0008037	-0.000131	-14.01	0.00093431	0.00093676	0.00080359	13969
1725061800	0.00093497	0.00010094	12.10	0.00083348	0.00113759	0.0008267	93271
1724975400	0.00083403	-7.8E-5	-8.55	0.00091001	0.00091509	0.00082765	26687

Convert FXF

FXF/BTC 0 BTC -	FXF/EUR 0 € -
FXF/USD $ 0.001426 -0.45%	FXF/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FXF

FXF News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert FXF

FXF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About FXF

FXF News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert FXF

FXF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%