Finxflo Historical Data - FXFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Finxflo (Cryptocurrency:FXFUST)
Finxflo (Cryptocurrency:FXFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUST	Crypto	123,414	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.08%	0.001311	0.001305	0.001316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00131	0.001311	0.001309	0.00131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:35:09	7,568.68	0.001311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
356.10	271,761.88	FXF

FXFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001309	-0.000043	-3.18%	0.001352	0.0014	0.001277	7,268,595.00
Jun 27 2024	0.001352	0.000087	6.88%	0.001268	0.001355	0.001268	3,343,808.00
Jun 26 2024	0.001265	-0.000017	-1.33%	0.001277	0.001281	0.00126	5,830,869.00
Jun 25 2024	0.001282	-0.000013	-1.00%	0.001295	0.001346	0.001265	7,574,822.00
Jun 24 2024	0.001295	-0.000011	-0.84%	0.001307	0.001587	0.00126	9,055,465.00
Jun 23 2024	0.001306	-0.000036	-2.68%	0.001343	0.001345	0.001285	9,964,309.00
Jun 22 2024	0.001342	0.000046	3.55%	0.001296	0.001345	0.001296	2,505,240.00
Jun 21 2024	0.001296	-0.000051	-3.79%	0.00135	0.001372	0.001285	3,179,629.00
Jun 20 2024	0.001347	-0.000023	-1.68%	0.001374	0.001409	0.001329	10,445,510.00
Jun 19 2024	0.00137	0.00007	5.38%	0.0013	0.001403	0.0013	5,652,766.00
Jun 18 2024	0.0013	-0.000047	-3.49%	0.001347	0.001364	0.00128	6,656,956.00
Jun 17 2024	0.001347	0.000015	1.13%	0.001332	0.00177	0.001247	10,633,245.00
Jun 16 2024	0.001332	-0.00002	-1.48%	0.001352	0.001357	0.001327	10,397,032.00
Jun 15 2024	0.001352	-0.00000400	-0.29%	0.001355	0.001358	0.001346	9,838,464.00
Jun 14 2024	0.001356	0.00000600	0.44%	0.00135	0.001498	0.001332	5,594,264.00
Jun 13 2024	0.00135	-0.000032	-2.32%	0.001366	0.001399	0.001342	8,822,326.00
Jun 12 2024	0.001382	0.000047	3.52%	0.001339	0.001425	0.001325	7,999,143.00
Jun 11 2024	0.001335	-0.000085	-5.99%	0.001436	0.002231	0.0013	15,106,214.00
Jun 10 2024	0.00142	0.000047	3.42%	0.001373	0.001439	0.001368	8,147,396.00
Jun 09 2024	0.001373	-0.000032	-2.28%	0.001408	0.001413	0.001357	8,231,433.00
Jun 08 2024	0.001405	0.000041	3.01%	0.00137	0.001557	0.001305	9,029,059.00
Jun 07 2024	0.001364	-0.000069	-4.82%	0.00143	0.001445	0.001357	8,491,238.00
Jun 06 2024	0.001433	0.000033	2.36%	0.0014	0.001479	0.0014	4,198,690.00
Jun 05 2024	0.0014	0.00	0.00%	0.001402	0.001468	0.001347	9,113,586.00
Jun 04 2024	0.0014	0.000042	3.09%	0.001357	0.001601	0.001345	5,909,634.00
Jun 03 2024	0.001358	-0.000047	-3.35%	0.001405	0.001407	0.001341	10,172,970.00
Jun 02 2024	0.001405	-0.000114	-7.50%	0.001523	0.001557	0.001387	8,368,810.00
Jun 01 2024	0.001519	0.000151	11.04%	0.001367	0.001684	0.001346	8,956,373.00
May 31 2024	0.001368	0.000013	0.96%	0.001355	0.001447	0.001334	7,979,782.00
May 30 2024	0.001355	0.000025	1.88%	0.001332	0.001372	0.001311	9,956,658.00
May 29 2024	0.00133	-0.000075	-5.34%	0.001404	0.001609	0.0013	10,797,488.00

See More Historical Prices »

Daegu Department Store

ALFA CONSORCIO PNF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions