We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001075 | Gate.io | 20675 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.11 | 1733301511 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 100 | 31 minutes ago |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733297408 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXF/ETH | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 5 | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133356 | 0.00014988 | 11.2390893548 | 0.00132061 | 0.00150364 | 0 | CX |
| 4 | 0.00109192 | 0.00039152 | 35.8561066745 | 0.00072096 | 0.3995022 | 332390.186714 | CX |
| 12 | 0.0007632 | 0.00072024 | 94.3710691824 | 0.0007077 | 0.3995022 | 465981.783365 | CX |
| 26 | 0.00135586 | 0.00012758 | 9.40952605726 | 0.0007077 | 0.4872909 | 13116192.911 | CX |
| 52 | 0.00166645 | -0.00018301 | -10.9820276636 | 0.0007077 | 0.4872909 | 9173924.86015 | CX |
| 156 | 0.21446346 | -0.21298002 | -99.3083017499 | 0.0007077 | 0.50538046 | 4423539.52648 | CX |
| 260 | 0.54338548 | -0.54190204 | -99.7270004344 | 0.0007077 | 1.47982604 | 3494118.18139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | 0.00023783 | 21.77 | 0.00109216 | 0.00133624 | 0.00095428 | 42842 |
| 1732578600 | 0.00109264 | 1.7E-5 | 1.58 | 0.0011209 | 0.00129775 | 0.00107609 | 3119783 |
| 1732492200 | 0.00107602 | -1.2E-5 | -1.10 | 0.00109303 | 0.00110491 | 0.00105339 | 0 |
| 1732405800 | 0.00108824 | 2.4E-5 | 2.26 | 0.00106584 | 0.00111983 | 0.00106333 | 0 |
| 1732319400 | 0.00106376 | -4.9E-5 | -4.40 | 0.00110973 | 0.00113169 | 0.00104637 | 9721 |
| 1732233000 | 0.00111324 | -0.00021 | -15.87 | 0.00132241 | 0.00145546 | 0.00110907 | 17286 |
| 1732146600 | 0.00132301 | 0.00020221 | 18.04 | 0.0011209 | 0.00132956 | 0.0011049 | 8782 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 0 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.0011528 | 0.3995022 | 0.00084938 | 3110958 |
| 1731887400 | 0.00110584 | -5.1E-5 | -4.41 | 0.00116055 | 0.00116891 | 0.0010983 | 7657 |
| 1731801000 | 0.00115725 | 0.00016672 | 16.83 | 0.00098748 | 0.00118396 | 0.00098378 | 8793 |
| 1731714600 | 0.00099053 | 1.2E-5 | 1.23 | 0.00098329 | 0.0010019 | 0.00096505 | 0 |
| 1731628200 | 0.00097858 | -0.000172 | -14.95 | 0.001149 | 0.0011624 | 0.00097204 | 6175 |
| 1731541800 | 0.00115016 | 0.00040251 | 53.84 | 0.00074639 | 0.00134564 | 0.00074257 | 104324 |
| 1731455400 | 0.00074765 | -0.000497 | -39.93 | 0.00124162 | 0.00253019 | 0.00072096 | 1091451 |
| 1731369000 | 0.00124482 | 0.00022503 | 22.07 | 0.00101861 | 0.00128224 | 0.00095217 | 292702 |
| 1731282600 | 0.00101979 | -7.8E-5 | -7.10 | 0.00109096 | 0.0011027 | 0.00092827 | 397175 |
| 1731196200 | 0.00109822 | 0.00018085 | 19.71 | 0.00094764 | 0.001105 | 0.00094748 | 352991 |
| 1731109800 | 0.00091737 | -1.1E-5 | -1.19 | 0.001026 | 0.00105693 | 0.00091699 | 299312 |
| 1731023400 | 0.00092827 | -0.000107 | -10.34 | 0.00103071 | 0.00107651 | 0.00091904 | 256484 |
| 1730937000 | 0.00103479 | -8.2E-5 | -7.34 | 0.00109192 | 0.00118345 | 0.00095352 | 180483 |
| 1730850600 | 0.00111655 | 8.8E-5 | 8.55 | 0.00103538 | 0.00123684 | 0.00102416 | 182862 |
| 1730764200 | 0.0010287 | -0.001085 | -51.34 | 0.0011528 | 0.00133707 | 0.00084938 | 3518213 |
| 1730677800 | 0.00211323 | 0.0010189 | 93.11 | 0.00109738 | 0.00211647 | 0.00097832 | 325416 |
| 1730591400 | 0.00109433 | 0.00024056 | 28.18 | 0.00085502 | 0.0036862 | 0.00084751 | 435678 |
| 1730505000 | 0.00085377 | -2.0E-6 | -0.23 | 0.0008573 | 0.00087898 | 0.00084085 | 236158 |
| 1730418600 | 0.00085599 | -7.5E-5 | -8.06 | 0.00093086 | 0.00093351 | 0.00083458 | 315385 |
| 1730332200 | 0.00093102 | 9.0E-6 | 0.98 | 0.00092208 | 0.00097836 | 0.00089714 | 248381 |
| 1730245800 | 0.00092222 | -1.0E-6 | -0.11 | 0.00092322 | 0.00094388 | 0.00090221 | 136510 |
| 1730159400 | 0.00092349 | -4.0E-6 | -0.43 | 0.0011528 | 0.00124592 | 0.00084938 | 3358448 |
| 1730073000 | 0.00092724 | 0.000109 | 13.32 | 0.00081726 | 0.00095864 | 0.00081441 | 282409 |
| 1729986600 | 0.00081824 | -2.0E-6 | -0.24 | 0.00082855 | 0.0008585 | 0.00081824 | 65666 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.00089528 | 0.0008127 | 68614 |
| 1729813800 | 0.00086071 | 5.4E-5 | 6.69 | 0.0008062 | 0.00088536 | 0.00080335 | 159850 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.00086542 | 0.00078689 | 181315 |
| 1729641000 | 0.0008394 | -4.0E-5 | -4.55 | 0.00088108 | 0.00088108 | 0.0008394 | 120845 |
| 1729554600 | 0.0008799 | -2.5E-5 | -2.76 | 0.00090685 | 0.00091241 | 0.00087693 | 0 |
| 1729468200 | 0.00090446 | 3.0E-5 | 3.43 | 0.00087471 | 0.00090861 | 0.00087004 | 0 |
| 1729381800 | 0.00087403 | -2.4E-5 | -2.67 | 0.00089804 | 0.00090513 | 0.00086883 | 348890 |
| 1729295400 | 0.00089844 | 4.0E-5 | 4.66 | 0.0011528 | 0.00124592 | 0.00084938 | 3480187 |
| 1729209000 | 0.00085891 | -2.0E-6 | -0.23 | 0.0011528 | 0.00124592 | 0.00084938 | 3110958 |
| 1729122600 | 0.00086137 | 4.0E-6 | 0.47 | 0.00086004 | 0.0008725 | 0.00085555 | 0 |
| 1729036200 | 0.00085726 | -1.0E-5 | -1.15 | 0.00086761 | 0.00088518 | 0.0008405 | 0 |
| 1728949800 | 0.00086734 | 4.0E-6 | 0.46 | 0.0011528 | 0.00124592 | 0.00084938 | 3135446 |
| 1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 15673 |
| 1728777000 | 0.0008668 | -9.0E-6 | -1.03 | 0.00087802 | 0.00089433 | 0.00086405 | 5463 |
| 1728690600 | 0.00087621 | -5.0E-6 | -0.57 | 0.00088149 | 0.00092477 | 0.00087411 | 5898 |
| 1728604200 | 0.00088163 | 5.0E-6 | 0.57 | 0.00087736 | 0.00089255 | 0.00086227 | 0 |
| 1728517800 | 0.00087627 | 4.6E-5 | 5.54 | 0.00082881 | 0.00090106 | 0.00082401 | 13876 |
| 1728431400 | 0.00082994 | 5.0E-6 | 0.61 | 0.0008259 | 0.00083645 | 0.00081811 | 0 |
| 1728345000 | 0.00082531 | -7.7E-5 | -8.53 | 0.0011528 | 0.31794777 | 0.00081866 | 3120598 |
| 1728258600 | 0.00090267 | 9.0E-6 | 1.01 | 0.00089186 | 0.00090354 | 0.00082809 | 21696 |
| 1728172200 | 0.00089363 | 2.4E-5 | 2.76 | 0.00087118 | 0.00089789 | 0.00081441 | 10324 |
| 1728085800 | 0.00086922 | 2.3E-5 | 2.72 | 0.00084667 | 0.0008783 | 0.00084253 | 0 |
| 1727999400 | 0.00084609 | -2.8E-5 | -3.21 | 0.0011528 | 0.00124592 | 0.00083298 | 3110958 |
| 1727913000 | 0.00087363 | 0.00011368 | 14.96 | 0.00075958 | 0.0008776 | 0.00074376 | 9206 |
| 1727826600 | 0.00075995 | -7.0E-5 | -8.43 | 0.00083293 | 0.00084169 | 0.00075215 | 3262 |
| 1727740200 | 0.00083022 | -1.9E-5 | -2.24 | 0.00085088 | 0.00085127 | 0.00082408 | 0 |
| 1727653800 | 0.00084914 | -7.0E-6 | -0.82 | 0.00085633 | 0.00085861 | 0.00084362 | 0 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00086556 | 0.00084926 | 0 |
| 1727481000 | 0.00086323 | 7.4E-5 | 9.38 | 0.00078871 | 0.0008728 | 0.00078495 | 7829 |
| 1727394600 | 0.00078885 | -3.5E-5 | -4.25 | 0.00082643 | 0.0008528 | 0.00078556 | 51638 |
| 1727308200 | 0.00082408 | -2.6E-5 | -3.06 | 0.00084834 | 0.00085268 | 0.0008129 | 24763 |
| 1727221800 | 0.00084965 | -0.000157 | -15.60 | 0.0010063 | 0.00100644 | 0.00081205 | 20261 |
| 1727135400 | 0.00100657 | 0.0001028 | 11.37 | 0.0011528 | 0.00124592 | 0.00079899 | 3252401 |
| 1727049000 | 0.00090377 | -0.000144 | -13.75 | 0.00104634 | 0.00104742 | 0.00088492 | 190790 |
| 1726962600 | 0.00104763 | -0.000102 | -8.87 | 0.00115176 | 0.00185411 | 0.00096208 | 164047 |
| 1726876200 | 0.00114944 | 0.00043401 | 60.66 | 0.00071494 | 0.00115155 | 0.0007077 | 49179 |
| 1726789800 | 0.00071543 | -0.000179 | -20.00 | 0.0009052 | 0.00092828 | 0.00071543 | 48455 |
| 1726703400 | 0.00089482 | 6.0E-6 | 0.68 | 0.00088919 | 0.0008968 | 0.00086624 | 0 |
| 1726617000 | 0.00088835 | 1.4E-5 | 1.60 | 0.00087219 | 0.00090854 | 0.00086032 | 0 |
| 1726530600 | 0.00087447 | 4.0E-5 | 4.79 | 0.00083559 | 0.00088671 | 0.00082782 | 4496 |
| 1726444200 | 0.00083447 | -1.2E-5 | -1.42 | 0.00084624 | 0.00089672 | 0.00083432 | 72898 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 11242 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00085091 | 0.00081188 | 20122 |
| 1726098600 | 0.00082018 | 5.6E-5 | 7.33 | 0.0007632 | 0.00082906 | 0.00073005 | 6309 |
| 1726012200 | 0.00076431 | -8.6E-5 | -10.11 | 0.00084836 | 0.00086167 | 0.00076075 | 4650 |
| 1725925800 | 0.00085046 | -4.7E-5 | -5.24 | 0.0011528 | 0.00124592 | 0.00072793 | 3155633 |
| 1725839400 | 0.00089755 | 5.8E-5 | 6.91 | 0.00083958 | 0.00090792 | 0.00083016 | 9492 |
| 1725753000 | 0.00083974 | 1.7E-5 | 2.07 | 0.00082455 | 0.00085438 | 0.00082236 | 0 |
| 1725666600 | 0.00082231 | -5.4E-5 | -6.16 | 0.000877 | 0.00089016 | 0.00079796 | 0 |
| 1725580200 | 0.00087635 | -5.3E-5 | -5.70 | 0.00093078 | 0.000937 | 0.00085824 | 69850 |
| 1725493800 | 0.00092904 | 0.00017018 | 22.43 | 0.00075006 | 0.00093625 | 0.0007166 | 250157 |
|
FXF/BTC 0 BTC
-
|
FXF/EUR 0 €
-
|
|
FXF/USD $ 0.001483
+2.48%
|
FXF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
