ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frax ShareFXS
US$ 2.79
-0.210
(
-7.00%
)
Info
Rank Rank 173
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.83
Exchange
KRKN
Ask
US$ 2.83
Last Trade Time
11:04:26
Volume (24h)
$ 11,306,759
Last Trade Size
23.61
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 2.79
Fully Diluted Market Cap
US$ 278,506,125
Genesis Date
12/15/2020
Days Range 2.79-3.12
52 Weeks Range 1.50-13.45
Circulating Supply 82,610,472 / 99,822,984
82.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.81Binance1081751.3/cdn/crypto/logos/exchanges/BINA.png$ 3,219,111.891732619781FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT84.473022238Recently
2.81OKX106041.7855/cdn/crypto/logos/exchanges/OKEX.png$ 314,759.301732619782FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT8.28071119924Recently
2.81DigiFinex32327.6/cdn/crypto/logos/exchanges/DGFX.png$ 96,386.051732619554FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.52443428883Recently
2.81Kucoin21816.4819446/cdn/crypto/logos/exchanges/KUCN.png$ 64,732.731732619221FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT4https://trade.kucoin.com/FXS-USDT1.703630182349 minutes ago
2.82LBank10044.8/cdn/crypto/logos/exchanges/LBNK.png$ 30,018.341732619781FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT5https://www.lbank.info/exchange/fxs/usdt0.784389733367Recently
2.86HTX8312.52014344/cdn/crypto/logos/exchanges/HUOB.png$ 24,239.451732617017FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT6https://www.huobi.com/en-us/exchange/fxs_usdt0.64911749949446 minutes ago
2.67Bitvavo7110.4633826/cdn/crypto/logos/exchanges/BITV.png€ 19,768.051732619782FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR7https://account.bitvavo.com/markets/FXS-EUR0.555249928002Recently
2.8Gate.io5610.17/cdn/crypto/logos/exchanges/GATE.png$ 16,674.071732619164FXS/USDThttps://gate.io/trade/FXS_USDTUSDT8https://gate.io/trade/FXS_USDT0.43809331698410 minutes ago
2.79Kraken3529.86210133/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,663.271732619402FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.275643874696 minutes ago
3.05E-5Kucoin3428.5491/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1143351732619222FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.2677324301519 minutes ago
2.84Crypto.com600.25/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,816.111732618747FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.046873002693317 minutes ago
0.000892Gate.io7.546/cdn/crypto/logos/exchanges/GATE.pngETH 0.0067311732619165FXS/ETHhttps://gate.io/trade/FXS_ETHETH12https://gate.io/trade/FXS_ETH0.00058926060528710 minutes ago
3.04Crypto.com6.57/cdn/crypto/logos/exchanges/CRTO.png$ 19.951732612011FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT0.0005130456104872 hours ago
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732619533FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT14https://www.bibox.com/en/exchange/basic/FXS_USDT0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC15https://crypto.com/exchange/trade/FXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT16https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732579337FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC17https://www.binance.com/en/trade/FXS_BTC011 hours ago
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732579334FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT18https://exchange.latoken.com/exchange/FXS-USDT011 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732579321FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH19https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0011 hours ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732579322FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT20https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0011 hours ago
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732579322FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0011 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732493011FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD22https://gemini.com/?symbol=FXSUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT23https://poloniex.com/exchange#USDT_FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT24https://hitbtc.com/FXS-to-USDT0-
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732619132FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC25https://hitbtc.com/FXS-to-BTC011 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH26https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.50.2911.62.223.1712469.5464579CX
41.90.8946.84210526321.613.176784.4967695CX
121.920.8745.31251.613.174745.98098356CX
264.81-2.02-41.99584199581.55.214502.07199895CX
527.14-4.35-60.92436974791.513.459489.37844887CX
15618.94091443-16.15091443-85.26998255381.553.512618.3914044CX
2607.0323472-4.2423472-60.3261909481.553.546600.7787806CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417

Your Recent History

Delayed Upgrade Clock