We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | Kucoin | 110555.7199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332,735.93 | 1729267480 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 98.864315697 | 31 minutes ago |
| 2.95 | Gate.io | 1216.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,690.06 | 1729267360 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 2 | https://gate.io/trade/GAFI_USDT | 1.08770159717 | 33 minutes ago |
| 0.00111 | Gate.io | 53.472 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061259 | 1729267361 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 3 | https://gate.io/trade/GAFI_ETH | 0.0478172698231 | 33 minutes ago |
| 2.94 | LATOKEN | 0.185 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.555524 | 1729264232 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GAFI-USDT | 0.000165436021044 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6444751 | 0.2867463 | 10.8432217796 | 2.6421441 | 3.169296 | 158.72285714 | CX |
| 4 | 2.7611584 | 0.170063 | 6.1591178543 | 2.5868217 | 6.09756 | 106.447 | CX |
| 12 | 3.9036264 | -0.972405 | -24.9102987929 | 2.3466744 | 8.2300956 | 169.09320616 | CX |
| 26 | 7.47365 | -4.5424286 | -60.7792524402 | 2.3466744 | 9.3452 | 7247.44272099 | CX |
| 52 | 1.6749245 | 1.2562969 | 75.0061808756 | 1.4783001 | 15.4387632 | 4746.02404386 | CX |
| 156 | 62.2530354 | -59.321814 | -95.2914401986 | 1.2428356 | 352.6944108 | 2313.66309538 | CX |
| 260 | 56.4034257 | -53.4722043 | -94.8031145917 | 1.2428356 | 352.6944108 | 2262.46756072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 3.0712686 | -0.06 | -1.95 | 2.7543 | 3.0712686 | 2.6487539 | 518 |
| 1729122600 | 3.132276 | 0.01 | 0.48 | 3.127452 | 3.169296 | 3.0688281 | 6 |
| 1729036200 | 3.117336 | 0.28 | 9.82 | 2.8394604 | 3.1210101 | 2.8269864 | 12 |
| 1728949800 | 2.8385856 | 0.15 | 5.52 | 2.7543 | 2.9188893 | 2.6487539 | 539 |
| 1728863400 | 2.690011 | -0.01 | -0.35 | 2.7021209 | 2.82549 | 2.6770727 | 5 |
| 1728777000 | 2.6994831 | 0.02 | 0.83 | 2.682845 | 2.7367938 | 2.6765059 | 15 |
| 1728690600 | 2.677312 | 0.03 | 1.23 | 2.6444751 | 2.745904 | 2.6421441 | 12 |
| 1728604200 | 2.6448969 | -0.08 | -2.89 | 2.7269375 | 2.80449 | 2.5868217 | 14 |
| 1728517800 | 2.7235565 | -0.08 | -2.98 | 2.803332 | 2.837694 | 2.6827035 | 14 |
| 1728431400 | 2.80715 | 0.02 | 0.56 | 2.793511 | 2.8595268 | 2.7539322 | 12 |
| 1728345000 | 2.7914985 | 0.03 | 1.26 | 2.7543 | 6.09756 | 2.6487539 | 508 |
| 1728258600 | 2.7568045 | 0.05 | 1.91 | 2.6996928 | 2.7594713 | 2.6834805 | 7 |
| 1728172200 | 2.7050576 | -0.02 | -0.86 | 2.7345661 | 2.742849 | 2.6246437 | 32 |
| 1728085800 | 2.7283963 | -0.09 | -3.26 | 2.822244 | 2.85144 | 2.605977 | 29 |
| 1727999400 | 2.820312 | -0.06 | -2.09 | 2.7543 | 2.828928 | 2.6487539 | 505 |
| 1727913000 | 2.8806274 | -0.11 | -3.68 | 2.9893538 | 3.0477674 | 2.7909297 | 48 |
| 1727826600 | 2.9908056 | -0.17 | -5.51 | 3.1755624 | 3.2025675 | 2.9268645 | 30 |
| 1727740200 | 3.1652168 | -0.2 | -6.08 | 3.3769427 | 3.3784921 | 3.1347833 | 15 |
| 1727653800 | 3.3700339 | 0.16 | 4.96 | 3.211272 | 3.3711769 | 3.196368 | 13 |
| 1727567400 | 3.21084 | 0.03 | 0.87 | 3.1850442 | 3.2682946 | 3.131661 | 7 |
| 1727481000 | 3.1831916 | 0.05 | 1.73 | 3.1285695 | 3.2184854 | 3.113635 | 17 |
| 1727394600 | 3.1291407 | 0.09 | 2.97 | 3.047468 | 3.431285 | 3.0201274 | 27 |
| 1727308200 | 3.0388304 | -0.25 | -7.70 | 3.2873392 | 3.3041536 | 2.9554924 | 48 |
| 1727221800 | 3.2924108 | 0.27 | 9.03 | 3.0189138 | 3.3118416 | 2.9764488 | 5 |
| 1727135400 | 3.0197118 | 0.26 | 9.29 | 2.7543 | 3.0251496 | 2.6487539 | 510 |
| 1727049000 | 2.762954 | -0.04 | -1.41 | 2.7989702 | 2.805112 | 2.7053452 | 0 |
| 1726962600 | 2.8024263 | 0.09 | 3.50 | 2.7130382 | 2.8047696 | 2.6584005 | 9 |
| 1726876200 | 2.7075792 | -0.06 | -2.01 | 2.7611584 | 2.8798224 | 2.705703 | 9 |
| 1726789800 | 2.7630624 | 0.22 | 8.65 | 2.5727004 | 2.8498265 | 2.5667712 | 32 |
| 1726703400 | 2.5431732 | -0 | -0.20 | 2.5505782 | 2.6209232 | 2.4801012 | 25 |
| 1726617000 | 2.5481693 | -0.21 | -7.73 | 2.7543 | 2.7897051 | 2.5328052 | 31 |
| 1726530600 | 2.761512 | -0.16 | -5.45 | 2.924586 | 2.9543424 | 2.72622 | 5 |
| 1726444200 | 2.9206548 | 0.02 | 0.69 | 2.901396 | 2.9590218 | 2.8134099 | 7 |
| 1726357800 | 2.900628 | 0.21 | 7.96 | 2.68609 | 2.90352 | 2.673396 | 15 |
| 1726271400 | 2.686871 | 0.18 | 7.24 | 2.5026176 | 2.7336192 | 2.4781846 | 8 |
| 1726185000 | 2.5054478 | -0.1 | -3.68 | 2.5975221 | 2.6491371 | 2.4799925 | 10 |
| 1726098600 | 2.6011629 | -0.1 | -3.62 | 2.69505 | 2.6952421 | 2.565543 | 6 |
| 1726012200 | 2.6989937 | -0.09 | -3.18 | 2.7807526 | 2.7807526 | 2.6472168 | 2 |
| 1725925800 | 2.787632 | 0.19 | 7.19 | 3.3026115 | 5.595408 | 2.5852705 | 507 |
| 1725839400 | 2.6006046 | 0.04 | 1.40 | 2.5641395 | 2.6306626 | 2.5353584 | 0 |
| 1725753000 | 2.5646141 | 0.05 | 2.12 | 2.5182276 | 2.6093395 | 2.5115493 | 0 |
| 1725666600 | 2.5114024 | -0.12 | -4.48 | 2.6310219 | 2.6705046 | 2.4370371 | 4 |
| 1725580200 | 2.6290794 | -0.04 | -1.34 | 2.6698787 | 2.687722 | 2.584692 | 10 |
| 1725493800 | 2.6648974 | -0 | -0.13 | 2.6373313 | 2.7353508 | 2.5216278 | 13 |
| 1725407400 | 2.6682546 | -0.02 | -0.77 | 2.6887006 | 2.7286926 | 2.6076114 | 10 |
| 1725321000 | 2.6890822 | 0.04 | 1.50 | 3.3026115 | 3.6035145 | 2.637201 | 506 |
| 1725234600 | 2.6493976 | -0.14 | -4.97 | 2.7875652 | 2.8133616 | 2.6170167 | 6 |
| 1725148200 | 2.7878538 | -0.09 | -3.22 | 2.8786938 | 2.886252 | 2.7672966 | 0 |
| 1725061800 | 2.8807458 | -0.05 | -1.74 | 2.9298352 | 2.9389528 | 2.7096765 | 4 |
| 1724975400 | 2.9317608 | -0.03 | -1.07 | 2.9575377 | 2.9942991 | 2.8915485 | 14 |
| 1724889000 | 2.9633526 | -0.04 | -1.41 | 2.9995774 | 3.030541 | 2.8196112 | 6 |
| 1724802600 | 3.005775 | -0.27 | -8.18 | 3.2770908 | 3.2840448 | 2.9385408 | 4 |
| 1724716200 | 3.2733942 | -0.1 | -3.07 | 3.3760671 | 3.3985392 | 3.1848684 | 3 |
| 1724629800 | 3.3769896 | -0.07 | -2.15 | 3.4630125 | 3.5019488 | 3.3769896 | 7 |
| 1724543400 | 3.4513 | -0 | -0.13 | 3.45925 | 3.5295876 | 3.378441 | 8 |
| 1724457000 | 3.4558625 | 0.31 | 9.77 | 3.146928 | 3.494625 | 3.14688 | 3 |
| 1724370600 | 3.148392 | -0.01 | -0.20 | 3.3026115 | 6.3684 | 3.106284 | 504 |
| 1724284200 | 3.154788 | 0.06 | 1.92 | 3.093672 | 3.172068 | 3.05484 | 0 |
| 1724197800 | 3.095412 | -0.07 | -2.11 | 3.162744 | 3.233124 | 3.06816 | 0 |
| 1724111400 | 3.162 | 0.01 | 0.26 | 3.3026115 | 6.2812432 | 3.081624 | 504 |
| 1724025000 | 3.153648 | 0.02 | 0.55 | 3.135144 | 3.216552 | 3.118848 | 0 |
| 1723938600 | 3.136356 | 0.02 | 0.71 | 3.112572 | 3.151452 | 3.106788 | 0 |
| 1723852200 | 3.114252 | 0.02 | 0.79 | 3.084924 | 3.153996 | 3.063096 | 0 |
| 1723765800 | 3.089976 | -0.19 | -5.68 | 3.33135 | 3.3409125 | 3.036576 | 68 |
| 1723679400 | 3.2759328 | 0.04 | 1.24 | 3.2673146 | 3.3797688 | 3.2314018 | 230 |
| 1723593000 | 3.235728 | -0.08 | -2.38 | 3.2951204 | 3.3357606 | 3.1918953 | 381 |
| 1723506600 | 3.3144804 | 0.12 | 3.65 | 3.3026115 | 3.6035145 | 3.0993431 | 665 |
| 1723420200 | 3.1977125 | -0.14 | -4.16 | 3.3403904 | 3.4403397 | 3.1785875 | 333 |
| 1723333800 | 3.3364864 | -0.04 | -1.06 | 3.319808 | 3.392662 | 3.2766426 | 283 |
| 1723247400 | 3.372148 | 0.05 | 1.39 | 3.3026115 | 3.6035145 | 3.2839524 | 344 |
| 1723161000 | 3.3258908 | 0.46 | 16.16 | 2.8982396 | 3.470801 | 2.838147 | 313 |
| 1723074600 | 2.8632302 | -0.16 | -5.15 | 3.0522228 | 3.2040449 | 2.8474008 | 368 |
| 1722988200 | 3.0185799 | 0.29 | 10.60 | 2.7132448 | 3.1360203 | 2.6864244 | 453 |
| 1722901800 | 2.7293392 | -0.11 | -3.83 | 2.9902857 | 5.774748 | 2.3466744 | 808 |
| 1722815400 | 2.838171 | -0.16 | -5.22 | 2.9902857 | 3.0858402 | 2.67751 | 466 |
| 1722729000 | 2.994416 | 0.1 | 3.46 | 2.896226 | 3.106845 | 2.8416635 | 372 |
| 1722642600 | 2.8944121 | -0.31 | -9.63 | 3.20002 | 3.21409 | 2.8869237 | 302 |
| 1722556200 | 3.20273 | -0.09 | -2.77 | 3.3015054 | 3.3461272 | 3.08201 | 556 |
| 1722469800 | 3.2940798 | -0.28 | -7.76 | 3.5700988 | 3.652231 | 3.2940798 | 871 |
| 1722383400 | 3.5711016 | -0.21 | -5.51 | 3.7813686 | 3.9247272 | 3.5231004 | 504 |
| 1722297000 | 3.7792482 | -0.12 | -2.97 | 3.9037635 | 8.2300956 | 3.596346 | 869 |
| 1722210600 | 3.8950842 | -0.08 | -1.94 | 3.9613034 | 4.0183362 | 3.857066 | 286 |
| 1722124200 | 3.9721492 | 0.04 | 1.00 | 3.923724 | 4.0425057 | 3.8809419 | 306 |
| 1722037800 | 3.932844 | 0.03 | 0.72 | 3.9036264 | 4.0307904 | 3.8714746 | 169 |
| 1721951400 | 3.9046965 | 0 | 0.07 | 3.9037635 | 4.1926896 | 3.7753628 | 274 |
| 1721865000 | 3.9020553 | -0.14 | -3.36 | 4.0405816 | 4.2026072 | 3.8362244 | 1701 |
| 1721778600 | 4.037554 | -0.03 | -0.65 | 4.0616544 | 4.1067596 | 3.9219362 | 461 |
| 1721692200 | 4.0638728 | -0.16 | -3.85 | 3.9302515 | 8.5485156 | 3.9022835 | 1167913 |
| 1721605800 | 4.226772 | 0.03 | 0.83 | 4.1853371 | 4.2877439 | 4.1466734 | 1908 |
| 1721519400 | 4.1919178 | 0.12 | 3.05 | 4.1020668 | 4.1923581 | 4.0403496 | 1909 |
| 1721433000 | 4.0679924 | 0.12 | 3.11 | 3.9302515 | 4.2134687 | 3.9022835 | 1981 |
| 1721346600 | 3.945282 | 0.18 | 4.78 | 3.763566 | 4.2571778 | 3.7263285 | 2126 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 2.93
-4.64%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
