Gala Historical Data - GALAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAUSD)
Gala (Cryptocurrency:GALAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Crypto	1,442,769,574	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002498	-5.54%	0.042598	0.042579	0.042587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045013	0.045766	0.042297	0.045096	0.01252 - 5.29

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	04:20:48	6,272.00	0.042598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
412,104.76	9,229,553.81	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	4.59	5.04	0.04286	17,932,138.08	-4.55	-99.07%
1 Month	0.0635	5.04	0.033614	31,172,647.28	-0.020902	-32.92%
3 Months	0.021824	5.29	0.02138	45,958,737.75	0.020774	95.19%
6 Months	0.0209	5.29	0.015	39,841,834.76	0.021698	103.82%
1 Year	0.03927	5.29	0.01252	37,637,379.10	0.003328	8.47%
3 Years	0.003281	5.29	0.002533	147,216,413.31	0.039317	1,198.20%
5 Years	0.003281	5.29	0.002533	147,216,413.31	0.039317	1,198.20%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.045095	-0.001645	-3.52%	0.04514	3.84	0.04286	35,318,470.00
Apr 28 2024	0.04674	0.00222	4.99%	0.04662	0.04704	0.04573	7,005,916.00
Apr 27 2024	0.04452	-0.00143	-3.11%	0.044	0.04642	0.04363	11,992,445.00
Apr 26 2024	0.04595	-0.00125	-2.65%	0.04618	0.04771	0.04559	12,736,875.00
Apr 25 2024	0.0472	-0.00035	-0.74%	0.0472	0.0472	0.0471	10,603,482.00
Apr 24 2024	0.04755	-0.002377	-4.76%	0.05084	5.04	0.0466	25,061,404.00
Apr 23 2024	0.049927	-0.000673	-1.33%	4.59	4.59	0.048042	22,806,372.00
Apr 22 2024	0.0506	-4.27	-98.83%	0.0501	4.96	0.048009	9,732,095.00
Apr 21 2024	4.32	4.27	8,627.27%	0.0497	4.41	0.04785	6,039,882.00
Apr 20 2024	0.0495	0.00437	9.68%	0.05099	0.051	0.04364	19,110,990.00
Apr 19 2024	0.04513	0.00453	11.16%	0.04493	0.04668	0.04076	25,709,276.00
Apr 18 2024	0.0406	0.00037	0.92%	0.0403	0.0406	0.0401	23,395,040.00
Apr 17 2024	0.04023	-0.001464	-3.51%	0.0391	0.04276	0.0378	27,363,035.00
Apr 16 2024	0.041694	0.000545	1.32%	0.04106	0.0429	0.039202	43,764,272.00
Apr 15 2024	0.041149	-0.003041	-6.88%	0.043581	0.046497	0.039255	92,421,473.00
Apr 14 2024	0.04419	0.003259	7.96%	0.04009	4.04	0.03886	41,287,525.00
Apr 13 2024	0.040931	-0.006649	-13.97%	0.04771	0.05154	0.033614	156,558,752.00
Apr 12 2024	0.04758	-0.01079	-18.49%	0.058901	4.88	0.042	59,344,253.00
Apr 11 2024	0.05837	-0.00162	-2.70%	0.05834	0.06153	0.05709	7,013,303.00
Apr 10 2024	0.05999	-0.000825	-1.36%	0.0589	0.06192	0.05833	13,301,415.00
Apr 09 2024	0.060815	-0.004868	-7.41%	0.066139	0.06897	0.060468	52,167,684.00
Apr 08 2024	0.065683	0.003923	6.35%	0.061245	0.0665	0.05971	47,372,748.00
Apr 07 2024	0.06176	0.00596	10.68%	0.0574	4.48	0.0569	16,317,969.00
Apr 06 2024	0.0558	-0.00024	-0.43%	0.0562	4.28	0.0558	5,551,448.00
Apr 05 2024	0.05604	-0.00262	-4.47%	0.057112	4.44	0.05377	18,012,526.00
Apr 04 2024	0.05866	0.00358	6.50%	0.05554	0.05938	0.054	16,654,638.00
Apr 03 2024	0.05508	-0.001748	-3.08%	0.05726	0.05998	0.05435	17,919,814.00
Apr 02 2024	0.056828	-0.007072	-11.07%	0.0635	0.06447	0.056356	48,271,009.00
Apr 01 2024	0.0639	-0.005	-7.26%	0.069	5.08	0.06124	20,868,224.00
Mar 31 2024	0.0689	-0.00045	-0.65%	0.0718	0.07409	0.0665	11,852,181.00
Mar 30 2024	0.06935	0.0034	5.16%	0.06573	0.07098	0.040	20,239,061.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions