Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GALAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.04314 | -0.00246 | -5.39% | 0.0456 | 3.54 | 0.0427 | 3,083,530.00 |
| May 18 2024 | 0.0456 | 0.0001 | 0.22% | 0.04501 | 0.04743 | 0.04487 | 3,476,394.00 |
| May 17 2024 | 0.0455 | 0.0015 | 3.41% | 0.04423 | 0.04791 | 0.0431 | 20,174,525.00 |
| May 16 2024 | 0.044 | 0.0007 | 1.62% | 0.04355 | 0.0455 | 0.0426 | 11,616,351.00 |
| May 15 2024 | 0.0433 | 0.003774 | 9.55% | 3.16 | 3.46 | 0.0393 | 8,403,171.00 |
| May 14 2024 | 0.039526 | -0.001385 | -3.39% | 0.040901 | 3.25 | 0.0393 | 9,452,457.00 |
| May 13 2024 | 0.040911 | -0.000659 | -1.59% | 0.04171 | 3.31 | 0.0392 | 10,212,705.00 |
| May 12 2024 | 0.04157 | -0.00073 | -1.73% | 0.0424 | 3.40 | 0.0411 | 2,824,197.00 |
| May 11 2024 | 0.0423 | 0.0004 | 0.95% | 0.04223 | 0.04344 | 0.04201 | 4,618,417.00 |
| May 10 2024 | 0.0419 | -0.0025 | -5.63% | 0.0446 | 0.04525 | 0.0415 | 9,964,722.00 |
| May 09 2024 | 0.0444 | 0.0016 | 3.74% | 0.043 | 0.045 | 0.04201 | 6,872,567.00 |
| May 08 2024 | 0.0428 | -0.001191 | -2.71% | 0.044 | 0.0445 | 0.042 | 7,188,763.00 |
| May 07 2024 | 0.043991 | -0.001619 | -3.55% | 0.045851 | 0.047618 | 0.043656 | 25,618,673.00 |
| May 06 2024 | 0.04561 | 0.00176 | 4.01% | 0.046393 | 0.049496 | 0.045443 | 26,867,702.00 |
| May 05 2024 | 0.04385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,616,454.00 |
| May 04 2024 | 0.04385 | -0.00074 | -1.66% | 0.04385 | 0.04567 | 0.04385 | 7,113,203.00 |
| May 03 2024 | 0.04459 | 0.00153 | 3.55% | 0.04302 | 0.04467 | 0.04211 | 6,052,583.00 |
| May 02 2024 | 0.04306 | 0.00147 | 3.53% | 0.04132 | 0.04364 | 0.0405 | 9,078,069.00 |
| May 01 2024 | 0.04159 | 0.000209 | 0.51% | 0.03961 | 0.04268 | 0.03848 | 29,104,837.00 |
| Apr 30 2024 | 0.041381 | -0.003714 | -8.24% | 0.045013 | 0.045766 | 0.039655 | 50,746,535.00 |
| Apr 29 2024 | 0.045095 | -0.001645 | -3.52% | 0.04514 | 3.84 | 0.04286 | 35,318,470.00 |
| Apr 28 2024 | 0.04674 | 0.00222 | 4.99% | 0.04662 | 0.04704 | 0.04573 | 7,005,916.00 |
| Apr 27 2024 | 0.04452 | -0.00143 | -3.11% | 0.044 | 0.04642 | 0.04363 | 11,992,445.00 |
| Apr 26 2024 | 0.04595 | -0.00125 | -2.65% | 0.04618 | 0.04771 | 0.04559 | 12,736,875.00 |
| Apr 25 2024 | 0.0472 | -0.00035 | -0.74% | 0.0472 | 0.0472 | 0.0471 | 10,603,482.00 |
| Apr 24 2024 | 0.04755 | -0.002377 | -4.76% | 0.05084 | 5.04 | 0.0466 | 25,061,404.00 |
| Apr 23 2024 | 0.049927 | -0.000673 | -1.33% | 4.59 | 4.59 | 0.048042 | 22,806,372.00 |
| Apr 22 2024 | 0.0506 | -4.27 | -98.83% | 0.0501 | 4.96 | 0.048009 | 9,732,095.00 |
| Apr 21 2024 | 4.32 | 4.27 | 8,627.27% | 0.0497 | 4.41 | 0.04785 | 6,039,882.00 |
| Apr 20 2024 | 0.0495 | 0.00437 | 9.68% | 0.05099 | 0.051 | 0.04364 | 19,110,990.00 |
| Apr 19 2024 | 0.04513 | 0.00453 | 11.16% | 0.04493 | 0.04668 | 0.04076 | 25,709,276.00 |
| Apr 18 2024 | 0.0406 | 0.00037 | 0.92% | 0.0403 | 0.0406 | 0.0401 | 23,395,040.00 |
| Apr 17 2024 | 0.04023 | -0.001464 | -3.51% | 0.0391 | 0.04276 | 0.0378 | 27,363,035.00 |
| Apr 16 2024 | 0.041694 | 0.000545 | 1.32% | 0.04106 | 0.0429 | 0.039202 | 43,764,272.00 |
| Apr 15 2024 | 0.041149 | -0.003041 | -6.88% | 0.043581 | 0.046497 | 0.039255 | 92,421,473.00 |
| Apr 14 2024 | 0.04419 | 0.003259 | 7.96% | 0.04009 | 4.04 | 0.03886 | 41,287,525.00 |
| Apr 13 2024 | 0.040931 | -0.006649 | -13.97% | 0.04771 | 0.05154 | 0.033614 | 156,558,752.00 |
| Apr 12 2024 | 0.04758 | -0.01079 | -18.49% | 0.058901 | 4.88 | 0.042 | 59,344,253.00 |
| Apr 11 2024 | 0.05837 | -0.00162 | -2.70% | 0.05834 | 0.06153 | 0.05709 | 7,013,303.00 |
| Apr 10 2024 | 0.05999 | -0.000825 | -1.36% | 0.0589 | 0.06192 | 0.05833 | 13,301,415.00 |
| Apr 09 2024 | 0.060815 | -0.004868 | -7.41% | 0.066139 | 0.06897 | 0.060468 | 52,167,684.00 |
| Apr 08 2024 | 0.065683 | 0.003923 | 6.35% | 0.061245 | 0.0665 | 0.05971 | 47,372,748.00 |
| Apr 07 2024 | 0.06176 | 0.00596 | 10.68% | 0.0574 | 4.48 | 0.0569 | 16,317,969.00 |
| Apr 06 2024 | 0.0558 | -0.00024 | -0.43% | 0.0562 | 4.28 | 0.0558 | 5,551,448.00 |
| Apr 05 2024 | 0.05604 | -0.00262 | -4.47% | 0.057112 | 4.44 | 0.05377 | 18,012,526.00 |
| Apr 04 2024 | 0.05866 | 0.00358 | 6.50% | 0.05554 | 0.05938 | 0.054 | 16,654,638.00 |
| Apr 03 2024 | 0.05508 | -0.001748 | -3.08% | 0.05726 | 0.05998 | 0.05435 | 17,919,814.00 |
| Apr 02 2024 | 0.056828 | -0.007072 | -11.07% | 0.0635 | 0.06447 | 0.056356 | 48,271,009.00 |
| Apr 01 2024 | 0.0639 | -0.005 | -7.26% | 0.069 | 5.08 | 0.06124 | 20,868,224.00 |
| Mar 31 2024 | 0.0689 | -0.00045 | -0.65% | 0.0718 | 0.07409 | 0.0665 | 11,852,181.00 |
| Mar 30 2024 | 0.06935 | 0.0034 | 5.16% | 0.06573 | 0.07098 | 0.040 | 20,239,061.00 |
| Mar 29 2024 | 0.06595 | -0.00205 | -3.01% | 0.0682 | 0.07067 | 0.06428 | 15,039,742.00 |
| Mar 28 2024 | 0.068 | 0.0011 | 1.64% | 0.0661 | 5.29 | 0.06469 | 28,830,269.00 |
| Mar 27 2024 | 0.0669 | -0.001361 | -1.99% | 0.06688 | 0.06951 | 0.06557 | 21,802,658.00 |
| Mar 26 2024 | 0.068261 | 0.000481 | 0.71% | 0.067493 | 0.0745 | 0.066994 | 76,990,522.00 |
| Mar 25 2024 | 0.06778 | 0.00485 | 7.71% | 0.062397 | 0.070648 | 0.062207 | 76,948,370.00 |
| Mar 24 2024 | 0.06293 | -0.001045 | -1.63% | 0.064041 | 0.064575 | 0.059784 | 36,630,602.00 |
| Mar 23 2024 | 0.063975 | 0.010075 | 18.69% | 0.0616 | 0.070 | 0.0549 | 75,662,638.00 |
| Mar 22 2024 | 0.0539 | -0.00214 | -3.82% | 0.05873 | 0.06074 | 0.05301 | 26,712,368.00 |
| Mar 21 2024 | 0.05604 | -0.00213 | -3.66% | 0.05954 | 0.06053 | 0.05532 | 26,335,372.00 |
| Mar 20 2024 | 0.05817 | 0.0046 | 8.59% | 0.05332 | 0.06109 | 0.05135 | 42,127,027.00 |
| Mar 19 2024 | 0.05357 | -0.005165 | -8.79% | 0.058919 | 0.05985 | 0.050 | 97,287,100.00 |
| Mar 18 2024 | 0.058735 | -0.001655 | -2.74% | 0.062664 | 0.065445 | 0.05768 | 66,032,412.00 |
| Mar 17 2024 | 0.06039 | 0.00057 | 0.95% | 0.06087 | 0.0616 | 0.05917 | 23,651,829.00 |
| Mar 16 2024 | 0.05982 | -0.00497 | -7.67% | 0.065203 | 4.59 | 0.057979 | 105,212,323.00 |
| Mar 15 2024 | 0.06479 | -0.00241 | -3.59% | 0.0705 | 0.0711 | 0.05822 | 122,130,043.00 |
| Mar 14 2024 | 0.0672 | -0.0064 | -8.70% | 0.073493 | 0.074483 | 0.064492 | 35,089,767.00 |
| Mar 13 2024 | 0.0736 | 0.003812 | 5.46% | 0.0711 | 0.07758 | 0.06946 | 44,337,076.00 |
| Mar 12 2024 | 0.069788 | -0.004364 | -5.89% | 0.073493 | 0.078 | 0.067 | 111,046,504.00 |
| Mar 11 2024 | 0.074152 | -0.006058 | -7.55% | 0.080812 | 0.08898 | 0.07064 | 180,300,311.00 |
| Mar 10 2024 | 0.08021 | 0.02354 | 41.54% | 0.0564 | 0.09455 | 0.0546 | 138,816,142.00 |
| Mar 09 2024 | 0.05667 | 0.01319 | 30.34% | 0.0439 | 0.06454 | 0.04348 | 69,297,293.00 |
| Mar 08 2024 | 0.04348 | 0.00129 | 3.06% | 0.04263 | 0.04596 | 0.0405 | 28,272,954.00 |
| Mar 07 2024 | 0.04219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,263,725.00 |
| Mar 06 2024 | 0.04219 | 0.002111 | 5.27% | 0.0406 | 0.04325 | 0.03845 | 46,308,339.00 |
| Mar 05 2024 | 0.040079 | -0.005763 | -12.57% | 0.04514 | 0.0484 | 0.033243 | 160,559,422.00 |
| Mar 04 2024 | 0.045842 | 0.001212 | 2.72% | 0.044856 | 0.04977 | 0.04429 | 83,487,893.00 |
| Mar 03 2024 | 0.04463 | -0.00123 | -2.68% | 0.04416 | 0.04815 | 0.03934 | 33,432,765.00 |
| Mar 02 2024 | 0.04586 | 0.00436 | 10.51% | 0.0441 | 0.04895 | 0.0401 | 40,597,739.00 |
| Mar 01 2024 | 0.0415 | 0.00118 | 2.93% | 0.0419 | 0.0421 | 0.0389 | 32,067,985.00 |
| Feb 29 2024 | 0.04032 | 0.00123 | 3.15% | 0.0389 | 0.04061 | 0.0371 | 60,871,078.00 |
| Feb 28 2024 | 0.03909 | -0.002006 | -4.88% | 0.03818 | 0.0444 | 0.03744 | 138,384,852.00 |
| Feb 27 2024 | 0.041096 | 0.007375 | 21.87% | 0.033508 | 0.043137 | 0.032563 | 127,540,028.00 |
| Feb 26 2024 | 0.033721 | 0.003841 | 12.85% | 0.03042 | 0.034542 | 0.029991 | 105,616,694.00 |
| Feb 25 2024 | 0.02988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,680,386.00 |
| Feb 24 2024 | 0.02988 | 0.00255 | 9.33% | 0.03006 | 0.0307 | 0.02839 | 19,107,243.00 |
| Feb 23 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,595,085.00 |
| Feb 22 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,959,047.00 |
| Feb 21 2024 | 0.02733 | -0.000607 | -2.17% | 0.0285 | 0.02885 | 0.02674 | 45,729,436.00 |
| Feb 20 2024 | 0.027937 | -0.000296 | -1.05% | 0.028356 | 0.028627 | 0.026208 | 90,140,100.00 |
