Gala Historical Data - GALAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAUST)
Gala (Cryptocurrency:GALAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUST	Crypto	1,558,563,032	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00095	2.09%	0.04636	0.04636	0.04637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04541	0.04663	0.04482	0.04541	0.000201 - 0.08677

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:18:29	15,102.00	0.04636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,156,647.44	195,146,660.89	GALA	GALAEUR	GALAGBP	GALABTC

GALAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0422	0.04761	0.03908	708,579,861.51	0.00416	9.86%
1 Month	0.04417	0.05291	0.000201	809,072,670.12	0.00219	4.96%
3 Months	0.02926	0.08677	0.000201	1,932,514,438.08	0.0171	58.44%
6 Months	0.02598	0.08677	0.000201	1,872,139,219.44	0.02038	78.44%
1 Year	0.03234	0.08677	0.000201	1,929,967,593.58	0.01402	43.35%
3 Years	0.006502	0.84128	0.000201	1,380,395,028.43	0.039858	613.01%
5 Years	0.006502	0.84128	0.000201	1,380,395,028.43	0.039858	613.01%

GALAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04541	0.00134	3.04%	0.04409	0.04761	0.04306	859,454,124.00
May 16 2024	0.04407	0.00062	1.43%	0.04339	0.04553	0.04256	810,172,062.00
May 15 2024	0.04345	0.00392	9.92%	0.0396	0.04387	0.03924	919,458,916.00
May 14 2024	0.03953	-0.00135	-3.30%	0.04101	0.04156	0.03936	734,853,488.00
May 13 2024	0.04088	-0.00065	-1.57%	0.041731	0.043	0.03908	920,003,512.00
May 12 2024	0.04153	-0.0008	-1.89%	0.04238	0.04269	0.04104	287,410,203.00
May 11 2024	0.04233	0.0002	0.47%	0.0422	0.04353	0.04216	428,706,723.00
May 10 2024	0.04213	-0.00246	-5.52%	0.04449	0.04526	0.04134	732,210,268.00
May 09 2024	0.04459	0.00154	3.58%	0.04302	0.045	0.04198	572,476,657.00
May 08 2024	0.04305	-0.00095	-2.16%	0.04398	0.04449	0.04232	698,649,259.00
May 07 2024	0.044	-0.00162	-3.55%	0.04562	0.04781	0.04366	700,761,962.00
May 06 2024	0.04562	-0.00065	-1.40%	0.04635	0.04949	0.04544	920,581,901.00
May 05 2024	0.04627	0.00117	2.59%	0.04506	0.04837	0.04363	804,941,590.00
May 04 2024	0.0451	-0.00008	-0.18%	0.04512	0.04668	0.04454	600,489,118.00
May 03 2024	0.04518	0.0022	5.12%	0.04296	0.04593	0.04204	730,853,098.00
May 02 2024	0.04298	0.00075	1.78%	0.04211	0.04359	0.0405	726,876,574.00
May 01 2024	0.04223	0.0008	1.93%	0.04113	0.04272	0.03845	1,208,693,595.00
Apr 30 2024	0.04143	-0.0037	-8.20%	0.0451	0.0458	0.03966	1,049,757,470.00
Apr 29 2024	0.04513	-0.00053	-1.16%	0.000221	0.04669	0.000201	1,273,189,061.00
Apr 28 2024	0.04566	0.00006	0.13%	0.04548	0.04874	0.04532	795,374,616.00
Apr 27 2024	0.0456	-0.00046	-1.00%	0.04601	0.04661	0.0435	864,527,963.00
Apr 26 2024	0.04606	-0.00172	-3.60%	0.04769	0.04805	0.04551	682,878,568.00
Apr 25 2024	0.04778	0.00055	1.16%	0.04724	0.04863	0.04531	700,295,184.00
Apr 24 2024	0.04723	-0.00269	-5.39%	0.04986	0.05225	0.04653	1,236,416,912.00
Apr 23 2024	0.04992	0.00	0.00%	0.04976	0.05291	0.048	1,046,543,237.00
Apr 22 2024	0.04992	0.00105	2.15%	0.000201	0.05076	0.000201	604,805,584.00
Apr 21 2024	0.04887	-0.00065	-1.31%	0.04971	0.05099	0.04778	812,306,082.00
Apr 20 2024	0.04952	0.00514	11.58%	0.04417	0.05106	0.04356	931,347,023.00
Apr 19 2024	0.04438	-0.00016	-0.36%	0.04445	0.04674	0.04062	1,512,038,810.00
Apr 18 2024	0.04454	0.00426	10.58%	0.04036	0.04482	0.03923	1,250,189,748.00

See More Historical Prices »

Advisors Capital SmallMi...

iShares MSCI World GBP H...

Orbit Garant Drilling (PK)

Amundi Eu Conss

Ethereum Name Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions