GALAUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.03801 | -0.00198 | -4.95% | 0.04005 | 0.04022 | 0.03737 | 1,219,272,329.00 |
Jun 07 2024 | 0.03999 | -0.00538 | -11.86% | 0.04538 | 0.04568 | 0.03613 | 1,995,509,033.00 |
Jun 06 2024 | 0.04537 | -0.00153 | -3.26% | 0.04674 | 0.04691 | 0.04454 | 729,324,838.00 |
Jun 05 2024 | 0.0469 | 0.00009 | 0.19% | 0.047095 | 0.04861 | 0.04637 | 1,488,771,513.00 |
Jun 04 2024 | 0.04681 | 0.0013 | 2.86% | 0.04517 | 0.04707 | 0.04417 | 1,001,852,872.00 |
Jun 03 2024 | 0.04551 | 0.00181 | 4.14% | 0.04358 | 0.04812 | 0.04288 | 2,119,496,699.00 |
Jun 02 2024 | 0.0437 | 0.00073 | 1.70% | 0.04298 | 0.04585 | 0.04297 | 1,347,241,472.00 |
Jun 01 2024 | 0.04297 | -0.00067 | -1.54% | 0.0435 | 0.04363 | 0.04271 | 406,851,677.00 |
May 31 2024 | 0.04364 | 0.00096 | 2.25% | 0.04263 | 0.04382 | 0.04215 | 707,622,204.00 |
May 30 2024 | 0.04268 | -0.00094 | -2.15% | 0.04368 | 0.04442 | 0.04177 | 943,313,365.00 |
May 29 2024 | 0.04362 | -0.00223 | -4.86% | 0.04577 | 0.04682 | 0.04344 | 1,101,425,221.00 |
May 28 2024 | 0.04585 | 0.00023 | 0.50% | 0.04568 | 0.04665 | 0.04311 | 1,523,882,126.00 |
May 27 2024 | 0.04562 | 0.00168 | 3.82% | 0.04398 | 0.04604 | 0.04326 | 1,507,582,780.00 |
May 26 2024 | 0.04394 | -0.00071 | -1.59% | 0.04464 | 0.04485 | 0.04309 | 683,343,558.00 |
May 25 2024 | 0.04465 | 0.00071 | 1.62% | 0.04399 | 0.04533 | 0.04361 | 942,014,799.00 |
May 24 2024 | 0.04394 | 0.00019 | 0.43% | 0.04372 | 0.04469 | 0.0422 | 858,667,681.00 |
May 23 2024 | 0.04375 | -0.00215 | -4.68% | 0.04604 | 0.0464 | 0.0405 | 1,938,551,999.00 |
May 22 2024 | 0.0459 | 0.003 | 6.99% | 0.04302 | 0.050 | 0.043 | 4,004,069,024.00 |
May 21 2024 | 0.0429 | -0.00023 | -0.53% | 0.04316 | 0.04444 | 0.04014 | 3,868,688,687.00 |
May 20 2024 | 0.04313 | 0.0001 | 0.23% | 0.04314 | 0.04829 | 0.03751 | 4,392,190,508.00 |
May 19 2024 | 0.04303 | -0.00261 | -5.72% | 0.04564 | 0.04676 | 0.04279 | 591,621,534.00 |
May 18 2024 | 0.04564 | 0.00023 | 0.51% | 0.04541 | 0.04738 | 0.04482 | 628,577,411.00 |
May 17 2024 | 0.04541 | 0.00134 | 3.04% | 0.04409 | 0.04761 | 0.04306 | 859,454,124.00 |
May 16 2024 | 0.04407 | 0.00062 | 1.43% | 0.04339 | 0.04553 | 0.04256 | 810,172,062.00 |
May 15 2024 | 0.04345 | 0.00392 | 9.92% | 0.0396 | 0.04387 | 0.03924 | 919,458,916.00 |
May 14 2024 | 0.03953 | -0.00135 | -3.30% | 0.04101 | 0.04156 | 0.03936 | 734,853,488.00 |
May 13 2024 | 0.04088 | -0.00065 | -1.57% | 0.041731 | 0.043 | 0.03908 | 920,003,512.00 |
May 12 2024 | 0.04153 | -0.0008 | -1.89% | 0.04238 | 0.04269 | 0.04104 | 287,410,203.00 |
May 11 2024 | 0.04233 | 0.0002 | 0.47% | 0.0422 | 0.04353 | 0.04216 | 428,706,723.00 |
May 10 2024 | 0.04213 | -0.00246 | -5.52% | 0.04449 | 0.04526 | 0.04134 | 732,210,268.00 |
May 09 2024 | 0.04459 | 0.00154 | 3.58% | 0.04302 | 0.045 | 0.04198 | 572,476,657.00 |
May 08 2024 | 0.04305 | -0.00095 | -2.16% | 0.04398 | 0.04449 | 0.04232 | 698,649,259.00 |
May 07 2024 | 0.044 | -0.00162 | -3.55% | 0.04562 | 0.04781 | 0.04366 | 700,761,962.00 |
May 06 2024 | 0.04562 | -0.00065 | -1.40% | 0.04635 | 0.04949 | 0.04544 | 920,581,901.00 |
May 05 2024 | 0.04627 | 0.00117 | 2.59% | 0.04506 | 0.04837 | 0.04363 | 804,941,590.00 |
May 04 2024 | 0.0451 | -0.00008 | -0.18% | 0.04512 | 0.04668 | 0.04454 | 600,489,118.00 |
May 03 2024 | 0.04518 | 0.0022 | 5.12% | 0.04296 | 0.04593 | 0.04204 | 730,853,098.00 |
May 02 2024 | 0.04298 | 0.00075 | 1.78% | 0.04211 | 0.04359 | 0.0405 | 726,876,574.00 |
May 01 2024 | 0.04223 | 0.0008 | 1.93% | 0.04113 | 0.04272 | 0.03845 | 1,208,693,595.00 |
Apr 30 2024 | 0.04143 | -0.0037 | -8.20% | 0.0451 | 0.0458 | 0.03966 | 1,049,757,470.00 |
Apr 29 2024 | 0.04513 | -0.00053 | -1.16% | 0.000221 | 0.04669 | 0.000201 | 1,273,189,061.00 |
Apr 28 2024 | 0.04566 | 0.00006 | 0.13% | 0.04548 | 0.04874 | 0.04532 | 795,374,616.00 |
Apr 27 2024 | 0.0456 | -0.00046 | -1.00% | 0.04601 | 0.04661 | 0.0435 | 864,527,963.00 |
Apr 26 2024 | 0.04606 | -0.00172 | -3.60% | 0.04769 | 0.04805 | 0.04551 | 682,878,568.00 |
Apr 25 2024 | 0.04778 | 0.00055 | 1.16% | 0.04724 | 0.04863 | 0.04531 | 700,295,184.00 |
Apr 24 2024 | 0.04723 | -0.00269 | -5.39% | 0.04986 | 0.05225 | 0.04653 | 1,236,416,912.00 |
Apr 23 2024 | 0.04992 | 0.00 | 0.00% | 0.04976 | 0.05291 | 0.048 | 1,046,543,237.00 |
Apr 22 2024 | 0.04992 | 0.00105 | 2.15% | 0.000201 | 0.05076 | 0.000201 | 604,805,584.00 |
Apr 21 2024 | 0.04887 | -0.00065 | -1.31% | 0.04971 | 0.05099 | 0.04778 | 812,306,082.00 |
Apr 20 2024 | 0.04952 | 0.00514 | 11.58% | 0.04417 | 0.05106 | 0.04356 | 931,347,023.00 |
Apr 19 2024 | 0.04438 | -0.00016 | -0.36% | 0.04445 | 0.04674 | 0.04062 | 1,512,038,810.00 |
Apr 18 2024 | 0.04454 | 0.00426 | 10.58% | 0.04036 | 0.04482 | 0.03923 | 1,250,189,748.00 |
Apr 17 2024 | 0.04028 | -0.00136 | -3.27% | 0.04168 | 0.04235 | 0.03834 | 1,233,380,422.00 |
Apr 16 2024 | 0.04164 | 0.0005 | 1.22% | 0.04111 | 0.04289 | 0.03913 | 1,313,630,178.00 |
Apr 15 2024 | 0.04114 | -0.00306 | -6.92% | 0.04357 | 0.04645 | 0.03921 | 1,680,608,912.00 |
Apr 14 2024 | 0.0442 | 0.00331 | 8.09% | 0.04054 | 0.04449 | 0.03876 | 2,589,001,714.00 |
Apr 13 2024 | 0.04089 | -0.00667 | -14.02% | 0.04761 | 0.04946 | 0.03353 | 3,572,424,165.00 |
Apr 12 2024 | 0.04756 | -0.01109 | -18.91% | 0.05869 | 0.06004 | 0.0412 | 2,424,056,030.00 |
Apr 11 2024 | 0.05865 | -0.00137 | -2.28% | 0.06003 | 0.0617 | 0.0576 | 888,578,460.00 |
Apr 10 2024 | 0.06002 | -0.0008 | -1.32% | 0.06081 | 0.0618 | 0.05588 | 1,542,080,014.00 |
Apr 09 2024 | 0.06082 | -0.00487 | -7.41% | 0.06573 | 0.06895 | 0.06046 | 2,177,745,558.00 |
Apr 08 2024 | 0.06569 | 0.0042 | 6.83% | 0.06125 | 0.06624 | 0.05968 | 1,225,933,144.00 |
Apr 07 2024 | 0.06149 | 0.0042 | 7.33% | 0.0571 | 0.06389 | 0.0568 | 1,580,615,001.00 |
Apr 06 2024 | 0.05729 | 0.00121 | 2.16% | 0.0559 | 0.05792 | 0.05563 | 736,318,274.00 |
Apr 05 2024 | 0.05608 | -0.00137 | -2.38% | 0.05747 | 0.05757 | 0.05375 | 900,195,378.00 |
Apr 04 2024 | 0.05745 | 0.00171 | 3.07% | 0.05559 | 0.05929 | 0.05458 | 895,037,945.00 |
Apr 03 2024 | 0.05574 | -0.00107 | -1.88% | 0.05698 | 0.05916 | 0.05425 | 1,266,526,937.00 |
Apr 02 2024 | 0.05681 | -0.00697 | -10.93% | 0.06368 | 0.06368 | 0.0563 | 1,620,092,582.00 |
Apr 01 2024 | 0.06378 | -0.00515 | -7.47% | 0.06878 | 0.06941 | 0.06102 | 1,378,781,835.00 |
Mar 31 2024 | 0.06893 | 0.00136 | 2.01% | 0.06742 | 0.0698 | 0.06636 | 997,616,726.00 |
Mar 30 2024 | 0.06757 | 0.0023 | 3.52% | 0.06544 | 0.07105 | 0.06438 | 1,631,383,969.00 |
Mar 29 2024 | 0.06527 | -0.00283 | -4.16% | 0.06788 | 0.06805 | 0.06368 | 859,736,242.00 |
Mar 28 2024 | 0.0681 | 0.00287 | 4.40% | 0.06533 | 0.06836 | 0.06453 | 1,256,978,717.00 |
Mar 27 2024 | 0.06523 | -0.00297 | -4.35% | 0.06821 | 0.06948 | 0.06425 | 1,844,404,731.00 |
Mar 26 2024 | 0.0682 | 0.00041 | 0.60% | 0.06795 | 0.0729 | 0.06693 | 2,370,475,265.00 |
Mar 25 2024 | 0.06779 | 0.00488 | 7.76% | 0.06267 | 0.07074 | 0.06216 | 4,866,609,088.00 |
Mar 24 2024 | 0.06291 | -0.00105 | -1.64% | 0.06382 | 0.06462 | 0.05976 | 1,787,663,568.00 |
Mar 23 2024 | 0.06396 | 0.00831 | 14.93% | 0.05626 | 0.06632 | 0.05487 | 3,399,283,736.00 |
Mar 22 2024 | 0.05565 | -0.00122 | -2.15% | 0.05684 | 0.05915 | 0.05286 | 1,942,108,971.00 |
Mar 21 2024 | 0.05687 | -0.00186 | -3.17% | 0.05874 | 0.06052 | 0.05526 | 1,734,784,781.00 |
Mar 20 2024 | 0.05873 | 0.00516 | 9.63% | 0.05369 | 0.06106 | 0.0511 | 2,220,982,772.00 |
Mar 19 2024 | 0.05357 | -0.0052 | -8.85% | 0.05885 | 0.05937 | 0.05022 | 2,570,326,786.00 |
Mar 18 2024 | 0.05877 | -0.00407 | -6.48% | 0.06277 | 0.06558 | 0.05761 | 1,580,637,872.00 |
Mar 17 2024 | 0.06284 | 0.00297 | 4.96% | 0.06021 | 0.06491 | 0.05616 | 2,104,698,100.00 |
Mar 16 2024 | 0.05987 | -0.00494 | -7.62% | 0.06476 | 0.0739 | 0.05795 | 3,244,763,918.00 |
Mar 15 2024 | 0.06481 | -0.00403 | -5.85% | 0.07096 | 0.07109 | 0.058 | 3,185,850,322.00 |
Mar 14 2024 | 0.06884 | -0.00377 | -5.19% | 0.072695 | 0.074468 | 0.064684 | 1,436,060,783.00 |
Mar 13 2024 | 0.07261 | 0.0028 | 4.01% | 0.06954 | 0.07791 | 0.06931 | 2,662,949,850.00 |
Mar 12 2024 | 0.06981 | -0.00433 | -5.84% | 0.07368 | 0.07723 | 0.06676 | 3,741,887,882.00 |
Mar 11 2024 | 0.07414 | -0.00735 | -9.02% | 0.0814 | 0.08225 | 0.07075 | 6,677,903,296.00 |
Mar 10 2024 | 0.08149 | 0.02504 | 44.36% | 0.05561 | 0.08677 | 0.05442 | 11,672,985,439.00 |
Mar 09 2024 | 0.05645 | 0.01265 | 28.88% | 0.04377 | 0.0587 | 0.04338 | 5,189,136,638.00 |