Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clube Atletico Mineiro Fan Token | GALOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.22% | 0.2756 | 0.2743 | 0.2772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.275 | 0.2756 | 0.274 | 0.275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:25:31 | 67.49 | 0.2756 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 846.69 | 3,083.20 | GALO | |||
GALOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.275 | 0.0006 | 0.22% | 0.2744 | 0.2751 | 0.2739 | 48,312.00 |
| May 08 2024 | 0.2744 | 0.0026 | 0.96% | 0.2718 | 0.2786 | 0.2713 | 50,086.00 |
| May 07 2024 | 0.2718 | -0.0001 | -0.04% | 0.2719 | 0.2724 | 0.2712 | 52,134.00 |
| May 06 2024 | 0.2719 | 0.00 | 0.00% | 0.272 | 0.2724 | 0.2713 | 69,157.00 |
| May 05 2024 | 0.2719 | 0.0057 | 2.14% | 0.2662 | 0.2724 | 0.2588 | 50,436.00 |
| May 04 2024 | 0.2662 | -0.0006 | -0.22% | 0.2668 | 0.2672 | 0.266 | 52,317.00 |
| May 03 2024 | 0.2668 | -0.0036 | -1.33% | 0.2704 | 0.2709 | 0.2643 | 51,035.00 |
| May 02 2024 | 0.2704 | 0.028 | 11.55% | 0.2424 | 0.2706 | 0.2409 | 55,216.00 |
| May 01 2024 | 0.2424 | -0.0013 | -0.53% | 0.2437 | 0.2457 | 0.2409 | 56,857.00 |
| Apr 30 2024 | 0.2437 | -0.0155 | -5.98% | 0.2592 | 0.2593 | 0.2431 | 55,166.00 |
| Apr 29 2024 | 0.2592 | 0.002 | 0.78% | 0.302 | 0.3026 | 0.2564 | 89,269.00 |
| Apr 28 2024 | 0.2572 | -0.0027 | -1.04% | 0.2596 | 0.2599 | 0.2562 | 52,578.00 |
| Apr 27 2024 | 0.2599 | 0.0002 | 0.08% | 0.2597 | 0.2599 | 0.2595 | 51,040.00 |
| Apr 26 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2599 | 0.2595 | 52,470.00 |
| Apr 25 2024 | 0.2597 | -0.004 | -1.52% | 0.2637 | 0.2646 | 0.2589 | 51,756.00 |
| Apr 24 2024 | 0.2637 | -0.0005 | -0.19% | 0.264 | 0.2646 | 0.2634 | 51,158.00 |
| Apr 23 2024 | 0.2642 | 0.0005 | 0.19% | 0.2638 | 0.2646 | 0.2634 | 52,143.00 |
| Apr 22 2024 | 0.2637 | 0.0159 | 6.42% | 0.302 | 0.3026 | 0.2477 | 75,449.00 |
| Apr 21 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2488 | 0.2477 | 55,085.00 |
| Apr 20 2024 | 0.2478 | -0.0002 | -0.08% | 0.248 | 0.254 | 0.2465 | 56,509.00 |
| Apr 19 2024 | 0.248 | 0.0077 | 3.20% | 0.2403 | 0.2509 | 0.2398 | 56,084.00 |
| Apr 18 2024 | 0.2403 | -0.0005 | -0.21% | 0.2408 | 0.2409 | 0.2398 | 56,291.00 |
| Apr 17 2024 | 0.2408 | 0.0029 | 1.22% | 0.2379 | 0.243 | 0.2372 | 58,418.00 |
| Apr 16 2024 | 0.2379 | -0.0025 | -1.04% | 0.2405 | 0.2421 | 0.2325 | 55,254.00 |
| Apr 15 2024 | 0.2404 | 0.0153 | 6.80% | 0.2246 | 0.2881 | 0.2246 | 80,694.00 |
| Apr 14 2024 | 0.2251 | -0.0177 | -7.29% | 0.2428 | 0.3106 | 0.2251 | 55,932.00 |
| Apr 13 2024 | 0.2428 | -0.0209 | -7.93% | 0.2629 | 0.2649 | 0.2404 | 42,765.00 |
| Apr 12 2024 | 0.2637 | -0.0348 | -11.66% | 0.2986 | 0.2993 | 0.2618 | 45,898.00 |
| Apr 11 2024 | 0.2985 | -0.0128 | -4.11% | 0.3114 | 0.3193 | 0.2969 | 43,489.00 |
| Apr 10 2024 | 0.3113 | 0.0064 | 2.10% | 0.3049 | 0.3119 | 0.3047 | 44,043.00 |
