Clube Atletico Mineiro Fan Token More Historical Data - GALOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clube Atletico Mineiro Fan Token (Cryptocurrency:GALOUST)
Clube Atletico Mineiro Fan Token (Cryptocurrency:GALOUST) Historical

GALOUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.2663	-0.0004	-0.15%	0.2667	0.2672	0.266	50,773.00
May 31 2024	0.2667	0.0001	0.04%	0.2668	0.2672	0.2661	51,582.00
May 30 2024	0.2666	-0.0003	-0.11%	0.2669	0.2672	0.266	50,543.00
May 29 2024	0.2669	-0.0009	-0.34%	0.2677	0.2681	0.2662	50,628.00
May 28 2024	0.2678	-0.003	-1.11%	0.2708	0.2709	0.2665	49,395.00
May 27 2024	0.2708	0.0004	0.15%	0.2709	0.2709	0.2702	75,857.00
May 26 2024	0.2704	0.0127	4.93%	0.2577	0.2772	0.257	51,850.00
May 25 2024	0.2577	-0.001	-0.39%	0.2587	0.2592	0.257	52,334.00
May 24 2024	0.2587	-0.0003	-0.12%	0.2586	0.2593	0.2581	53,571.00
May 23 2024	0.259	0.001	0.39%	0.258	0.2593	0.2346	52,755.00
May 22 2024	0.258	-0.0004	-0.15%	0.2584	0.2584	0.2576	52,773.00
May 21 2024	0.2584	-0.012	-4.44%	0.2701	0.271	0.257	50,858.00
May 20 2024	0.2704	-0.0055	-1.99%	0.276	0.276	0.2694	75,142.00
May 19 2024	0.2759	0.0003	0.11%	0.2756	0.2765	0.2755	50,281.00
May 18 2024	0.2756	-0.0016	-0.58%	0.2772	0.2777	0.2731	51,120.00
May 17 2024	0.2772	0.0023	0.84%	0.2749	0.280	0.274	50,562.00
May 16 2024	0.2749	0.0006	0.22%	0.2743	0.2751	0.2737	47,096.00
May 15 2024	0.2743	-0.0007	-0.25%	0.275	0.2751	0.274	50,031.00
May 14 2024	0.275	-0.0018	-0.65%	0.2768	0.2777	0.2721	49,214.00
May 13 2024	0.2768	-0.0006	-0.22%	0.302	0.3026	0.2724	73,979.00
May 12 2024	0.2774	0.0034	1.24%	0.274	0.2799	0.2668	48,369.00
May 11 2024	0.274	-0.0017	-0.62%	0.2757	0.2803	0.2693	49,517.00
May 10 2024	0.2757	0.0007	0.25%	0.275	0.276	0.274	48,785.00
May 09 2024	0.275	0.0006	0.22%	0.2744	0.2751	0.2739	48,312.00
May 08 2024	0.2744	0.0026	0.96%	0.2718	0.2786	0.2713	50,086.00
May 07 2024	0.2718	-0.0001	-0.04%	0.2719	0.2724	0.2712	52,134.00
May 06 2024	0.2719	0.00	0.00%	0.272	0.2724	0.2713	69,157.00
May 05 2024	0.2719	0.0057	2.14%	0.2662	0.2724	0.2588	50,436.00
May 04 2024	0.2662	-0.0006	-0.22%	0.2668	0.2672	0.266	52,317.00
May 03 2024	0.2668	-0.0036	-1.33%	0.2704	0.2709	0.2643	51,035.00
May 02 2024	0.2704	0.028	11.55%	0.2424	0.2706	0.2409	55,216.00
May 01 2024	0.2424	-0.0013	-0.53%	0.2437	0.2457	0.2409	56,857.00
Apr 30 2024	0.2437	-0.0155	-5.98%	0.2592	0.2593	0.2431	55,166.00
Apr 29 2024	0.2592	0.002	0.78%	0.302	0.3026	0.2564	89,269.00
Apr 28 2024	0.2572	-0.0027	-1.04%	0.2596	0.2599	0.2562	52,578.00
Apr 27 2024	0.2599	0.0002	0.08%	0.2597	0.2599	0.2595	51,040.00
Apr 26 2024	0.2597	0.00	0.00%	0.2597	0.2599	0.2595	52,470.00
Apr 25 2024	0.2597	-0.004	-1.52%	0.2637	0.2646	0.2589	51,756.00
Apr 24 2024	0.2637	-0.0005	-0.19%	0.264	0.2646	0.2634	51,158.00
Apr 23 2024	0.2642	0.0005	0.19%	0.2638	0.2646	0.2634	52,143.00
Apr 22 2024	0.2637	0.0159	6.42%	0.302	0.3026	0.2477	75,449.00
Apr 21 2024	0.2478	0.00	0.00%	0.2478	0.2488	0.2477	55,085.00
Apr 20 2024	0.2478	-0.0002	-0.08%	0.248	0.254	0.2465	56,509.00
Apr 19 2024	0.248	0.0077	3.20%	0.2403	0.2509	0.2398	56,084.00
Apr 18 2024	0.2403	-0.0005	-0.21%	0.2408	0.2409	0.2398	56,291.00
Apr 17 2024	0.2408	0.0029	1.22%	0.2379	0.243	0.2372	58,418.00
Apr 16 2024	0.2379	-0.0025	-1.04%	0.2405	0.2421	0.2325	55,254.00
Apr 15 2024	0.2404	0.0153	6.80%	0.2246	0.2881	0.2246	80,694.00
Apr 14 2024	0.2251	-0.0177	-7.29%	0.2428	0.3106	0.2251	55,932.00
Apr 13 2024	0.2428	-0.0209	-7.93%	0.2629	0.2649	0.2404	42,765.00
Apr 12 2024	0.2637	-0.0348	-11.66%	0.2986	0.2993	0.2618	45,898.00
Apr 11 2024	0.2985	-0.0128	-4.11%	0.3114	0.3193	0.2969	43,489.00
Apr 10 2024	0.3113	0.0064	2.10%	0.3049	0.3119	0.3047	44,043.00
Apr 09 2024	0.3049	0.002	0.66%	0.3029	0.3191	0.3009	44,910.00
Apr 08 2024	0.3029	0.0054	1.82%	0.2975	0.3045	0.297	70,710.00
Apr 07 2024	0.2975	-0.0045	-1.49%	0.302	0.3026	0.2934	53,751.00
Apr 06 2024	0.302	-0.0076	-2.45%	0.3096	0.3096	0.3013	40,560.00
Apr 05 2024	0.3096	-0.0317	-9.29%	0.3413	0.3419	0.3093	29,778.00
Apr 04 2024	0.3413	0.0668	24.34%	0.2745	0.3459	0.274	55,117.00
Apr 03 2024	0.2745	-0.0236	-7.92%	0.2981	0.3404	0.2721	56,549.00
Apr 02 2024	0.2981	0.0024	0.81%	0.2957	0.2998	0.2951	50,631.00
Apr 01 2024	0.2957	-0.009	-2.95%	0.3054	0.3088	0.288	33,470.00
Mar 31 2024	0.3047	-0.0168	-5.23%	0.3215	0.3224	0.3038	26,522.00
Mar 30 2024	0.3215	-0.0218	-6.35%	0.3433	0.3433	0.3168	46,564.00
Mar 29 2024	0.3433	0.0296	9.44%	0.3137	0.3561	0.3047	60,318.00
Mar 28 2024	0.3137	0.0054	1.75%	0.3083	0.3167	0.2671	74,483.00
Mar 27 2024	0.3083	0.0156	5.33%	0.2937	0.377	0.275	80,086.00
Mar 26 2024	0.2927	-0.0039	-1.31%	0.2959	0.3001	0.2887	81,808.00
Mar 25 2024	0.2966	0.0006	0.20%	0.2955	0.2983	0.2918	81,655.00
Mar 24 2024	0.296	-0.0035	-1.17%	0.2998	0.3003	0.2931	79,505.00
Mar 23 2024	0.2995	0.00	0.00%	0.2995	0.3003	0.2989	79,662.00
Mar 22 2024	0.2995	0.0002	0.07%	0.2993	0.3003	0.2989	80,133.00
Mar 21 2024	0.2993	0.0288	10.65%	0.2709	0.3035	0.2702	84,656.00
Mar 20 2024	0.2705	0.0132	5.13%	0.2573	0.2714	0.2561	90,747.00
Mar 19 2024	0.2573	-0.0314	-10.88%	0.2886	0.2892	0.2509	90,439.00
Mar 18 2024	0.2887	-0.0127	-4.21%	0.3017	0.3021	0.2878	60,253.00
Mar 17 2024	0.3014	0.0156	5.46%	0.283	0.303	0.2731	94,558.00
Mar 16 2024	0.2858	-0.010	-3.38%	0.296	0.2968	0.2853	83,040.00
Mar 15 2024	0.2958	-0.040	-11.91%	0.3364	0.337	0.2937	77,821.00
Mar 14 2024	0.3358	-0.0076	-2.21%	0.3426	0.3442	0.3337	70,677.00
Mar 13 2024	0.3434	0.0318	10.21%	0.3116	0.3456	0.3116	78,974.00
Mar 12 2024	0.3116	-0.0109	-3.38%	0.3225	0.3268	0.3092	76,887.00
Mar 11 2024	0.3225	0.0051	1.61%	0.3171	0.3239	0.3065	76,668.00
Mar 10 2024	0.3174	-0.0063	-1.95%	0.3237	0.3319	0.3142	77,213.00
Mar 09 2024	0.3237	0.012	3.85%	0.3117	0.3268	0.3088	75,727.00
Mar 08 2024	0.3117	0.0136	4.56%	0.2981	0.3307	0.2912	57,136.00
Mar 07 2024	0.2981	0.0075	2.58%	0.2906	0.2983	0.2891	49,920.00
Mar 06 2024	0.2906	0.006	2.11%	0.2846	0.293	0.2839	83,547.00
Mar 05 2024	0.2846	-0.0205	-6.72%	0.3051	0.3087	0.2826	81,709.00
Mar 04 2024	0.3051	-0.0011	-0.36%	0.3059	0.3087	0.301	40,786.00
Mar 03 2024	0.3062	-0.0037	-1.19%	0.3099	0.3126	0.2959	68,911.00
Mar 02 2024	0.3099	-0.0203	-6.15%	0.3302	0.360	0.3035	24,785.00

Clube Atletico Mineiro Fan Token

Euronext G Stellantis

Forest Road Acquisition

Credit Agricole Public S...

CA Consumer Finance Cacf...

City of Brussels 0.248% ...

Credit Agricole SA Londo...

QX Resources (PK)

BPCE SFH 0.86% 25jul2036

ABN AMRO Bank NV 0.6% Co...

Pharmaceutical Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions