GAMEEEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.913763 | 0.002876 | 0.32% | 0.912469 | 0.915749 | 0.909965 | 0.00 |
May 31 2024 | 0.910887 | -0.012755 | -1.38% | 0.923518 | 0.928959 | 0.900445 | 0.00 |
May 30 2024 | 0.923642 | 0.007808 | 0.85% | 0.916538 | 0.938207 | 0.908851 | 0.00 |
May 29 2024 | 0.915835 | -0.006512 | -0.71% | 0.921533 | 0.929333 | 0.908777 | 0.00 |
May 28 2024 | 0.922347 | -0.012637 | -1.35% | 0.934688 | 0.93548 | 0.908146 | 0.00 |
May 27 2024 | 0.934984 | 0.010092 | 1.09% | 0.849791 | 0.950853 | 0.344931 | 0.00 |
May 26 2024 | 0.924892 | -0.009857 | -1.05% | 0.93535 | 0.938073 | 0.921572 | 0.00 |
May 25 2024 | 0.934748 | 0.008642 | 0.93% | 0.925554 | 0.939776 | 0.925554 | 0.00 |
May 24 2024 | 0.926107 | 0.008355 | 0.91% | 0.917055 | 0.933994 | 0.902081 | 0.00 |
May 23 2024 | 0.917751 | -0.016169 | -1.73% | 0.936502 | 0.944545 | 0.901543 | 0.00 |
May 22 2024 | 0.93392 | -0.008992 | -0.95% | 0.942297 | 0.952528 | 0.932906 | 0.00 |
May 21 2024 | 0.942912 | -0.01557 | -1.62% | 0.958022 | 0.965083 | 0.924659 | 0.00 |
May 20 2024 | 0.958483 | 0.067144 | 7.53% | 0.849791 | 0.959652 | 0.344931 | 0.00 |
May 19 2024 | 0.891339 | -0.011306 | -1.25% | 0.901312 | 0.910936 | 0.888239 | 0.00 |
May 18 2024 | 0.902645 | 0.000827 | 0.09% | 0.90221 | 0.907858 | 0.898462 | 0.00 |
May 17 2024 | 0.901818 | 0.022445 | 2.55% | 0.879703 | 0.907329 | 0.878484 | 0.00 |
May 16 2024 | 0.879373 | -0.011307 | -1.27% | 0.891669 | 0.895724 | 0.863804 | 0.00 |
May 15 2024 | 0.89068 | 0.056883 | 6.82% | 0.834136 | 0.892213 | 0.830732 | 0.00 |
May 14 2024 | 0.833797 | -0.01922 | -2.25% | 0.85301 | 0.855974 | 0.827172 | 0.00 |
May 13 2024 | 0.853017 | 0.016726 | 2.00% | 0.849791 | 0.859395 | 0.344931 | 0.00 |
May 12 2024 | 0.836291 | 0.009372 | 1.13% | 0.8276 | 0.840025 | 0.825482 | 0.00 |
May 11 2024 | 0.826919 | -0.00308 | -0.37% | 0.827945 | 0.835738 | 0.823866 | 0.00 |
May 10 2024 | 0.830 | -0.025881 | -3.02% | 0.856469 | 0.861842 | 0.819613 | 0.00 |
May 09 2024 | 0.855881 | 0.024523 | 2.95% | 0.833689 | 0.859886 | 0.828019 | 0.00 |
May 08 2024 | 0.831357 | -0.018825 | -2.21% | 0.849791 | 0.858094 | 0.829549 | 0.00 |
May 07 2024 | 0.850182 | -0.009037 | -1.05% | 0.859886 | 0.875486 | 0.848536 | 0.00 |
May 06 2024 | 0.85922 | -0.011708 | -1.34% | 0.958258 | 0.973545 | 0.854392 | 0.00 |
May 05 2024 | 0.870928 | 0.002031 | 0.23% | 0.870586 | 0.877529 | 0.856575 | 0.00 |
May 04 2024 | 0.868897 | 0.012282 | 1.43% | 0.856255 | 0.875787 | 0.85257 | 0.00 |
May 03 2024 | 0.856614 | 0.04932 | 6.11% | 0.807104 | 0.862198 | 0.802874 | 0.00 |
May 02 2024 | 0.807294 | 0.00922 | 1.16% | 0.797916 | 0.813367 | 0.779015 | 0.00 |
May 01 2024 | 0.798074 | -0.037695 | -4.51% | 0.832229 | 0.833836 | 0.777406 | 0.00 |
Apr 30 2024 | 0.835769 | -0.036011 | -4.13% | 0.871431 | 0.883189 | 0.812886 | 0.00 |
Apr 29 2024 | 0.87178 | 0.010055 | 1.17% | 0.958258 | 0.973545 | 0.84699 | 0.00 |
Apr 28 2024 | 0.861725 | -0.007106 | -0.82% | 0.86988 | 0.880305 | 0.85972 | 0.00 |
Apr 27 2024 | 0.868831 | -0.004956 | -0.57% | 0.873106 | 0.87405 | 0.856852 | 0.00 |
Apr 26 2024 | 0.873788 | -0.006635 | -0.75% | 0.880693 | 0.885621 | 0.868079 | 0.00 |
Apr 25 2024 | 0.880423 | 0.00019 | 0.02% | 0.87984 | 0.890661 | 0.860244 | 0.00 |
Apr 24 2024 | 0.880232 | -0.027967 | -3.08% | 0.910641 | 0.917552 | 0.870443 | 0.00 |
Apr 23 2024 | 0.908199 | -0.010899 | -1.19% | 0.917943 | 0.922804 | 0.90343 | 0.00 |
Apr 22 2024 | 0.919098 | 0.024679 | 2.76% | 0.958258 | 0.973545 | 0.344931 | 0.00 |
Apr 21 2024 | 0.894418 | 0.000991 | 0.11% | 0.891255 | 0.904798 | 0.884324 | 0.00 |
Apr 20 2024 | 0.893428 | 0.012514 | 1.42% | 0.87578 | 0.900087 | 0.868733 | 0.00 |
Apr 19 2024 | 0.880914 | 0.006967 | 0.80% | 0.871461 | 0.89995 | 0.827629 | 0.00 |
Apr 18 2024 | 0.873946 | 0.031389 | 3.73% | 0.843423 | 0.879628 | 0.83441 | 0.00 |
Apr 17 2024 | 0.842557 | -0.035908 | -4.09% | 0.880125 | 0.889031 | 0.822255 | 0.00 |
Apr 16 2024 | 0.878465 | 0.004406 | 0.50% | 0.874857 | 0.885881 | 0.850906 | 0.00 |
Apr 15 2024 | 0.874059 | -0.029704 | -3.29% | 0.958258 | 0.973545 | 0.863687 | 0.00 |
Apr 14 2024 | 0.903763 | 0.001024 | 0.11% | 0.890274 | 0.922422 | 0.863242 | 0.00 |
Apr 13 2024 | 0.902739 | -0.02375 | -2.56% | 0.927546 | 0.941669 | 0.85812 | 0.00 |
Apr 12 2024 | 0.926489 | -0.029746 | -3.11% | 0.957134 | 0.974058 | 0.906854 | 0.00 |
Apr 11 2024 | 0.956235 | -0.005083 | -0.53% | 0.9595 | 0.970547 | 0.950277 | 0.00 |
Apr 10 2024 | 0.961318 | 0.027548 | 2.95% | 0.932956 | 0.968529 | 0.915645 | 0.00 |
Apr 09 2024 | 0.933769 | -0.030922 | -3.21% | 0.96497 | 0.96614 | 0.922042 | 0.00 |
Apr 08 2024 | 0.964691 | 0.026129 | 2.78% | 0.958258 | 0.981627 | 0.931534 | 0.00 |
Apr 07 2024 | 0.938562 | 0.005952 | 0.64% | 0.931029 | 0.949521 | 0.931029 | 0.00 |
Apr 06 2024 | 0.93261 | 0.013583 | 1.48% | 0.915761 | 0.940705 | 0.912041 | 0.00 |
Apr 05 2024 | 0.919027 | -0.006033 | -0.65% | 0.926047 | 0.928534 | 0.895297 | 0.00 |
Apr 04 2024 | 0.925059 | 0.030464 | 3.41% | 0.891279 | 0.933607 | 0.880435 | 0.00 |
Apr 03 2024 | 0.894595 | 0.00345 | 0.39% | 0.892059 | 0.906632 | 0.879399 | 0.00 |
Apr 02 2024 | 0.891145 | -0.060683 | -6.38% | 0.950055 | 0.950055 | 0.879805 | 0.00 |
Apr 01 2024 | 0.951828 | -0.015403 | -1.59% | 0.958258 | 0.973545 | 0.931168 | 0.00 |
Mar 31 2024 | 0.967231 | 0.021268 | 2.25% | 0.945973 | 0.968225 | 0.945973 | 0.00 |
Mar 30 2024 | 0.945963 | -0.002808 | -0.30% | 0.950841 | 0.954006 | 0.945653 | 0.00 |
Mar 29 2024 | 0.948771 | -0.01031 | -1.07% | 0.960355 | 0.962596 | 0.938787 | 0.00 |
Mar 28 2024 | 0.959081 | 0.023555 | 2.52% | 0.94005 | 0.968733 | 0.933533 | 0.00 |
Mar 27 2024 | 0.935526 | -0.010141 | -1.07% | 0.944525 | 0.967236 | 0.925951 | 0.00 |
Mar 26 2024 | 0.945667 | 0.004051 | 0.43% | 0.941723 | 0.962303 | 0.938775 | 0.00 |
Mar 25 2024 | 0.941616 | 0.030399 | 3.34% | 0.958258 | 0.973545 | 0.903576 | 0.00 |
Mar 24 2024 | 0.911217 | 0.039522 | 4.53% | 0.869616 | 0.913735 | 0.866223 | 0.00 |
Mar 23 2024 | 0.871695 | 0.010641 | 1.24% | 0.863822 | 0.894153 | 0.854894 | 0.00 |
Mar 22 2024 | 0.861054 | -0.021657 | -2.45% | 0.88637 | 0.899936 | 0.846486 | 0.00 |
Mar 21 2024 | 0.882711 | -0.02663 | -2.93% | 0.907976 | 0.914268 | 0.874755 | 0.00 |
Mar 20 2024 | 0.909342 | 0.072023 | 8.60% | 0.835838 | 0.913302 | 0.818874 | 0.00 |
Mar 19 2024 | 0.837319 | -0.074723 | -8.19% | 0.912455 | 0.917702 | 0.829038 | 0.00 |
Mar 18 2024 | 0.912042 | -0.007571 | -0.82% | 0.958258 | 0.973545 | 0.896488 | 0.00 |
Mar 17 2024 | 0.919613 | 0.038694 | 4.39% | 0.877518 | 0.927241 | 0.867376 | 0.00 |
Mar 16 2024 | 0.880919 | -0.056518 | -6.03% | 0.936613 | 0.942068 | 0.874381 | 0.00 |
Mar 15 2024 | 0.937436 | -0.026756 | -2.77% | 0.958258 | 0.973545 | 0.884154 | 0.00 |
Mar 14 2024 | 0.964192 | -0.012944 | -1.32% | 0.976231 | 0.98678 | 0.925451 | 0.00 |
Mar 13 2024 | 0.977136 | 0.019328 | 2.02% | 0.959628 | 0.98659 | 0.956091 | 0.00 |
Mar 12 2024 | 0.957808 | -0.000976 | -0.10% | 0.958258 | 0.973545 | 0.931534 | 0.00 |
Mar 11 2024 | 0.958783 | 0.03477 | 3.76% | 0.835966 | 0.971759 | 0.824418 | 0.00 |
Mar 10 2024 | 0.924013 | 0.007907 | 0.86% | 0.916123 | 0.93614 | 0.915 | 0.00 |
Mar 09 2024 | 0.916106 | 0.002907 | 0.32% | 0.914946 | 0.918839 | 0.910096 | 0.00 |
Mar 08 2024 | 0.913199 | 0.017239 | 1.92% | 0.895559 | 0.931882 | 0.888004 | 0.00 |
Mar 07 2024 | 0.89596 | 0.007546 | 0.85% | 0.887685 | 0.912623 | 0.883039 | 0.00 |
Mar 06 2024 | 0.888414 | 0.018889 | 2.17% | 0.859789 | 0.913331 | 0.848869 | 0.00 |
Mar 05 2024 | 0.869525 | -0.043792 | -4.79% | 0.918602 | 0.927032 | 0.728252 | 0.00 |
Mar 04 2024 | 0.913317 | 0.062733 | 7.38% | 0.835966 | 0.920149 | 0.824418 | 0.00 |
Mar 03 2024 | 0.850584 | 0.012678 | 1.51% | 0.835944 | 0.853414 | 0.829042 | 0.00 |
Mar 02 2024 | 0.837906 | -0.006252 | -0.74% | 0.842008 | 0.843063 | 0.832196 | 0.00 |