Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEEEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004813 | 0.54% | 0.896988 | 673,966,260.00 | 134,793.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.891928 | 0.898716 | 0.890163 | 0.892174 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.896988 | EUR |
GAMEEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.891339 | -0.011306 | -1.25% | 0.901312 | 0.910936 | 0.888239 | 0.00 |
May 18 2024 | 0.902645 | 0.000827 | 0.09% | 0.90221 | 0.907858 | 0.898462 | 0.00 |
May 17 2024 | 0.901818 | 0.022445 | 2.55% | 0.879703 | 0.907329 | 0.878484 | 0.00 |
May 16 2024 | 0.879373 | -0.011307 | -1.27% | 0.891669 | 0.895724 | 0.863804 | 0.00 |
May 15 2024 | 0.89068 | 0.056883 | 6.82% | 0.834136 | 0.892213 | 0.830732 | 0.00 |
May 14 2024 | 0.833797 | -0.01922 | -2.25% | 0.85301 | 0.855974 | 0.827172 | 0.00 |
May 13 2024 | 0.853017 | 0.016726 | 2.00% | 0.849791 | 0.859395 | 0.344931 | 0.00 |
May 12 2024 | 0.836291 | 0.009372 | 1.13% | 0.8276 | 0.840025 | 0.825482 | 0.00 |
May 11 2024 | 0.826919 | -0.00308 | -0.37% | 0.827945 | 0.835738 | 0.823866 | 0.00 |
May 10 2024 | 0.830 | -0.025881 | -3.02% | 0.856469 | 0.861842 | 0.819613 | 0.00 |
May 09 2024 | 0.855881 | 0.024523 | 2.95% | 0.833689 | 0.859886 | 0.828019 | 0.00 |
May 08 2024 | 0.831357 | -0.018825 | -2.21% | 0.849791 | 0.858094 | 0.829549 | 0.00 |
May 07 2024 | 0.850182 | -0.009037 | -1.05% | 0.859886 | 0.875486 | 0.848536 | 0.00 |
May 06 2024 | 0.85922 | -0.011708 | -1.34% | 0.958258 | 0.973545 | 0.854392 | 0.00 |
May 05 2024 | 0.870928 | 0.002031 | 0.23% | 0.870586 | 0.877529 | 0.856575 | 0.00 |
May 04 2024 | 0.868897 | 0.012282 | 1.43% | 0.856255 | 0.875787 | 0.85257 | 0.00 |
May 03 2024 | 0.856614 | 0.04932 | 6.11% | 0.807104 | 0.862198 | 0.802874 | 0.00 |
May 02 2024 | 0.807294 | 0.00922 | 1.16% | 0.797916 | 0.813367 | 0.779015 | 0.00 |
May 01 2024 | 0.798074 | -0.037695 | -4.51% | 0.832229 | 0.833836 | 0.777406 | 0.00 |
Apr 30 2024 | 0.835769 | -0.036011 | -4.13% | 0.871431 | 0.883189 | 0.812886 | 0.00 |
Apr 29 2024 | 0.87178 | 0.010055 | 1.17% | 0.958258 | 0.973545 | 0.84699 | 0.00 |
Apr 28 2024 | 0.861725 | -0.007106 | -0.82% | 0.86988 | 0.880305 | 0.85972 | 0.00 |
Apr 27 2024 | 0.868831 | -0.004956 | -0.57% | 0.873106 | 0.87405 | 0.856852 | 0.00 |
Apr 26 2024 | 0.873788 | -0.006635 | -0.75% | 0.880693 | 0.885621 | 0.868079 | 0.00 |
Apr 25 2024 | 0.880423 | 0.00019 | 0.02% | 0.87984 | 0.890661 | 0.860244 | 0.00 |
Apr 24 2024 | 0.880232 | -0.027967 | -3.08% | 0.910641 | 0.917552 | 0.870443 | 0.00 |
Apr 23 2024 | 0.908199 | -0.010899 | -1.19% | 0.917943 | 0.922804 | 0.90343 | 0.00 |
Apr 22 2024 | 0.919098 | 0.024679 | 2.76% | 0.958258 | 0.973545 | 0.344931 | 0.00 |
Apr 21 2024 | 0.894418 | 0.000991 | 0.11% | 0.891255 | 0.904798 | 0.884324 | 0.00 |
Apr 20 2024 | 0.893428 | 0.012514 | 1.42% | 0.87578 | 0.900087 | 0.868733 | 0.00 |