We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430522 | GAME/ETH | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16701911 | 0.00194095 | 1.16211252712 | 0.15782309 | 0.17657421 | 0 | CX |
| 4 | 0.18528001 | -0.01631995 | -8.80826269385 | 0.15537098 | 0.20471635 | 0 | CX |
| 12 | 0.12020864 | 0.04875142 | 40.5556705408 | 0.11622053 | 0.20471635 | 0 | CX |
| 26 | 0.16829479 | 0.00066527 | 0.395300413043 | 0.10755313 | 0.20471635 | 0 | CX |
| 52 | 0.11695312 | 0.05200694 | 44.4681937515 | 0.10571941 | 0.20471635 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20471635 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20471635 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.16931613 | 0.00348243 | 2.10 | 0.16604017 | 0.16981084 | 0.1657589 | 0 |
| 1735343400 | 0.1658337 | -0.000228 | -0.14 | 0.16612345 | 0.17108102 | 0.16482683 | 0 |
| 1735257000 | 0.16606211 | -0.008087 | -4.64 | 0.17485469 | 0.1750806 | 0.16470365 | 0 |
| 1735170600 | 0.17414953 | -7.4E-5 | -0.04 | 0.17388521 | 0.17657421 | 0.17166051 | 0 |
| 1735084200 | 0.17422383 | 0.0038739 | 2.27 | 0.17031652 | 0.17618422 | 0.16748789 | 0 |
| 1734997800 | 0.17034993 | 0.00712144 | 4.36 | 0.15852426 | 0.17219712 | 0.15782309 | 0 |
| 1734911400 | 0.16322849 | -0.003054 | -1.84 | 0.16701911 | 0.16917998 | 0.1619613 | 0 |
| 1734825000 | 0.16628203 | -0.006568 | -3.80 | 0.17323341 | 0.17719708 | 0.16421692 | 0 |
| 1734738600 | 0.17285041 | 0.00128116 | 0.75 | 0.1704377 | 0.17400889 | 0.15537098 | 0 |
| 1734652200 | 0.17156925 | -0.00925 | -5.12 | 0.18047155 | 0.18532041 | 0.16634337 | 0 |
| 1734565800 | 0.18081914 | -0.012668 | -6.55 | 0.1938766 | 0.19463413 | 0.18066704 | 0 |
| 1734479400 | 0.19348762 | -0.005824 | -2.92 | 0.19828162 | 0.20152666 | 0.19199401 | 0 |
| 1734393000 | 0.19931143 | 0.00218031 | 1.11 | 0.15852426 | 0.20471635 | 0.15782309 | 0 |
| 1734306600 | 0.19713112 | 0.00435714 | 2.26 | 0.19309713 | 0.19713112 | 0.1912689 | 0 |
| 1734220200 | 0.19277398 | -0.001846 | -0.95 | 0.19500666 | 0.19663741 | 0.19077718 | 0 |
| 1734133800 | 0.19461966 | 0.00122979 | 0.64 | 0.19384119 | 0.19766672 | 0.19229423 | 0 |
| 1734047400 | 0.19338987 | 0.00216835 | 1.13 | 0.1911921 | 0.19872845 | 0.18959476 | 0 |
| 1733961000 | 0.19122152 | 0.01071756 | 5.94 | 0.18133579 | 0.1920374 | 0.17777607 | 0 |
| 1733874600 | 0.18050396 | -0.004531 | -2.45 | 0.1844392 | 0.18829565 | 0.17548056 | 0 |
| 1733788200 | 0.18503465 | -0.014107 | -7.08 | 0.15852426 | 0.19651423 | 0.15782309 | 0 |
| 1733701800 | 0.19914138 | -0.000718 | -0.36 | 0.19965703 | 0.2001308 | 0.19623894 | 0 |
| 1733615400 | 0.19985901 | -0.000454 | -0.23 | 0.19968197 | 0.20066042 | 0.19845866 | 0 |
| 1733529000 | 0.20031332 | 0.01126563 | 5.96 | 0.18898236 | 0.20406804 | 0.18890307 | 0 |
| 1733442600 | 0.18904769 | -0.002162 | -1.13 | 0.19115968 | 0.19712114 | 0.18654471 | 0 |
| 1733356200 | 0.19121005 | 0.01058291 | 5.86 | 0.18056281 | 0.19431197 | 0.18056281 | 0 |
| 1733269800 | 0.18062714 | -0.00088 | -0.48 | 0.18138217 | 0.18304135 | 0.17555835 | 0 |
| 1733183400 | 0.18150685 | -0.003642 | -1.97 | 0.18500224 | 0.18746681 | 0.17823039 | 0 |
| 1733097000 | 0.18514935 | 0.00040295 | 0.22 | 0.18528001 | 0.18673472 | 0.1826743 | 0 |
| 1733010600 | 0.1847464 | 0.00546276 | 3.05 | 0.17886573 | 0.1862036 | 0.17834409 | 0 |
| 1732924200 | 0.17928364 | 0.00070067 | 0.39 | 0.17860391 | 0.18194471 | 0.17654777 | 0 |
| 1732837800 | 0.17858297 | -0.004225 | -2.31 | 0.18207736 | 0.18245936 | 0.17633633 | 0 |
| 1732751400 | 0.18280796 | 0.01693087 | 10.21 | 0.16626259 | 0.18369863 | 0.1646473 | 0 |
| 1732665000 | 0.16587709 | -0.004405 | -2.59 | 0.1702068 | 0.17263497 | 0.16229243 | 0 |
| 1732578600 | 0.17028161 | 0.00259025 | 1.54 | 0.15852426 | 0.17647147 | 0.15782309 | 0 |
| 1732492200 | 0.16769136 | -0.001904 | -1.12 | 0.17034245 | 0.17219412 | 0.16416505 | 0 |
| 1732405800 | 0.1695954 | 0.00381356 | 2.30 | 0.1661045 | 0.17451906 | 0.16571451 | 0 |
| 1732319400 | 0.16578184 | -0.002453 | -1.46 | 0.16770483 | 0.17102318 | 0.1630714 | 0 |
| 1732233000 | 0.16823494 | 0.01479643 | 9.64 | 0.1533692 | 0.16879997 | 0.15146666 | 0 |
| 1732146600 | 0.15343851 | -0.001825 | -1.18 | 0.15527622 | 0.15763408 | 0.15138636 | 0 |
| 1732060200 | 0.15526326 | -0.005218 | -3.25 | 0.16038192 | 0.16038192 | 0.15337069 | 0 |
| 1731973800 | 0.16048116 | 0.007291 | 4.76 | 0.15852426 | 0.16048116 | 0.15242366 | 0 |
| 1731887400 | 0.15319016 | -0.002789 | -1.79 | 0.15642373 | 0.1575508 | 0.15208454 | 0 |
| 1731801000 | 0.15597939 | 0.0016108 | 1.04 | 0.15389333 | 0.16048664 | 0.15331683 | 0 |
| 1731714600 | 0.15436859 | 0.00186264 | 1.22 | 0.15324103 | 0.15614047 | 0.15039844 | 0 |
| 1731628200 | 0.15250595 | -0.006824 | -4.28 | 0.15916858 | 0.16169898 | 0.1514871 | 0 |
| 1731541800 | 0.15932966 | -0.002782 | -1.72 | 0.16183712 | 0.16641868 | 0.15565424 | 0 |
| 1731455400 | 0.16211141 | -0.005671 | -3.38 | 0.16735125 | 0.17154731 | 0.16043079 | 0 |
| 1731369000 | 0.16778262 | 0.00885442 | 5.57 | 0.15874518 | 0.1687506 | 0.15557943 | 0 |
| 1731282600 | 0.1589282 | 0.00244712 | 1.56 | 0.15544628 | 0.16188998 | 0.15431024 | 0 |
| 1731196200 | 0.15648108 | 0.00890229 | 6.03 | 0.14768501 | 0.15744707 | 0.14765958 | 0 |
| 1731109800 | 0.14757879 | 0.00291241 | 2.01 | 0.14619141 | 0.14886095 | 0.14416519 | 0 |
| 1731023400 | 0.14466638 | 0.00886339 | 6.53 | 0.13526788 | 0.14558898 | 0.13488189 | 0 |
| 1730937000 | 0.13580299 | 0.01475354 | 12.19 | 0.12101005 | 0.13683978 | 0.12096267 | 0 |
| 1730850600 | 0.12104945 | 0.00174346 | 1.46 | 0.12008097 | 0.12358135 | 0.11877886 | 0 |
| 1730764200 | 0.11930599 | -0.003237 | -2.64 | 0.15852426 | 0.15989319 | 0.11785278 | 0 |
| 1730677800 | 0.12254305 | -0.00149 | -1.20 | 0.12437877 | 0.12439273 | 0.12023357 | 0 |
| 1730591400 | 0.12403317 | -0.001196 | -0.96 | 0.12541257 | 0.12576515 | 0.12349108 | 0 |
| 1730505000 | 0.12522905 | -0.000326 | -0.26 | 0.1257462 | 0.12892691 | 0.12333399 | 0 |
| 1730418600 | 0.1255547 | -0.007103 | -5.35 | 0.13263425 | 0.13301226 | 0.12497322 | 0 |
| 1730332200 | 0.13265818 | 0.00125472 | 0.95 | 0.13138401 | 0.1355312 | 0.12994875 | 0 |
| 1730245800 | 0.13140346 | 0.00347345 | 2.72 | 0.12789261 | 0.13367952 | 0.12771607 | 0 |
| 1730159400 | 0.12793001 | 0.0029528 | 2.36 | 0.15852426 | 0.15989319 | 0.12408254 | 0 |
| 1730073000 | 0.12497721 | 0.00132256 | 1.07 | 0.12350604 | 0.12581004 | 0.12282382 | 0 |
| 1729986600 | 0.12365465 | 0.00328693 | 2.73 | 0.1215292 | 0.12472038 | 0.12111976 | 0 |
| 1729900200 | 0.12036772 | -0.005879 | -4.66 | 0.12645884 | 0.12756596 | 0.11920426 | 0 |
| 1729813800 | 0.1262469 | 0.00047875 | 0.38 | 0.12564148 | 0.12753005 | 0.12512283 | 0 |
| 1729727400 | 0.12576815 | -0.005047 | -3.86 | 0.13066139 | 0.13078457 | 0.12263332 | 0 |
| 1729641000 | 0.13081549 | -0.002157 | -1.62 | 0.1331509 | 0.1331509 | 0.13000211 | 0 |
| 1729554600 | 0.13297237 | -0.003711 | -2.72 | 0.13704575 | 0.13788456 | 0.13252304 | 0 |
| 1729468200 | 0.13668319 | 0.00459851 | 3.48 | 0.13218841 | 0.13731106 | 0.13148175 | 0 |
| 1729381800 | 0.13208468 | 0.00030421 | 0.23 | 0.13172212 | 0.13276191 | 0.13129873 | 0 |
| 1729295400 | 0.13178047 | 0.00198034 | 1.53 | 0.15852426 | 0.15989319 | 0.13012329 | 0 |
| 1729209000 | 0.12980013 | -0.000372 | -0.29 | 0.15852426 | 0.15989319 | 0.1295064 | 0 |
| 1729122600 | 0.13017217 | 0.00062089 | 0.48 | 0.12997169 | 0.13185428 | 0.12929196 | 0 |
| 1729036200 | 0.12955128 | -0.001523 | -1.16 | 0.13111471 | 0.13377078 | 0.12701839 | 0 |
| 1728949800 | 0.13107431 | 0.00800014 | 6.50 | 0.15852426 | 0.15989319 | 0.12546843 | 0 |
| 1728863400 | 0.12307417 | -0.000433 | -0.35 | 0.12362822 | 0.12379279 | 0.12153069 | 0 |
| 1728777000 | 0.12350754 | 0.00212795 | 1.75 | 0.12163043 | 0.12407107 | 0.12146536 | 0 |
| 1728690600 | 0.12137959 | 0.00254986 | 2.15 | 0.11881078 | 0.12318488 | 0.11870605 | 0 |
| 1728604200 | 0.11882973 | 0.00072212 | 0.61 | 0.11825423 | 0.12030239 | 0.11622053 | 0 |
| 1728517800 | 0.11810761 | -0.003625 | -2.98 | 0.1215671 | 0.12305721 | 0.11736156 | 0 |
| 1728431400 | 0.12173267 | 0.00067874 | 0.56 | 0.12114121 | 0.12268867 | 0.11999869 | 0 |
| 1728345000 | 0.12105393 | -0.000611 | -0.50 | 0.15852426 | 0.15989319 | 0.12007898 | 0 |
| 1728258600 | 0.12166534 | 0.00121782 | 1.01 | 0.12020864 | 0.12239594 | 0.12007898 | 0 |
| 1728172200 | 0.12044752 | 3.6E-5 | 0.03 | 0.1206839 | 0.12104945 | 0.11921622 | 0 |
| 1728085800 | 0.12041161 | 0.00320415 | 2.73 | 0.11728775 | 0.12166983 | 0.11671475 | 0 |
| 1727999400 | 0.11720746 | -0.000544 | -0.46 | 0.15852426 | 0.15989319 | 0.1153912 | 0 |
| 1727913000 | 0.11775154 | -0.004504 | -3.68 | 0.12219596 | 0.12458373 | 0.11749621 | 0 |
| 1727826600 | 0.1222553 | -0.007129 | -5.51 | 0.12980762 | 0.13247865 | 0.12100007 | 0 |
| 1727740200 | 0.12938472 | -0.002949 | -2.23 | 0.13260482 | 0.13266567 | 0.12842821 | 0 |
| 1727653800 | 0.13233353 | -0.001104 | -0.83 | 0.13345511 | 0.13380968 | 0.13147427 | 0 |
| 1727567400 | 0.13343715 | -0.001093 | -0.81 | 0.1346086 | 0.13489236 | 0.13235248 | 0 |
|
GAMEEE/BTC 0 BTC
-
|
GAMEEE/EUR 0 €
-
|
|
GAMEEE/USD $ 0.168960
-0.28%
|
GAMEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
![Game [X-Consoles] (GAMEEEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
