Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -0.25% | 0.20665 | 0.20636 | 0.20751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20716 | 0.20785 | 0.2066 | 0.20716 | 0.02077 - 0.37336 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:31:46 | 153.46 | 0.20665 | UST |
GAMEEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15611 | 0.23264 | 0.15439 | 601,461.98 | 0.05054 | 32.37% |
| 1 Month | 0.20483 | 0.25509 | 0.150 | 735,152.94 | 0.00182 | 0.89% |
| 3 Months | 0.27999 | 0.37336 | 0.150 | 647,170.72 | -0.07334 | -26.19% |
| 6 Months | 0.02998 | 0.37336 | 0.02957 | 594,996.02 | 0.17667 | 589.29% |
| 1 Year | 0.04604 | 0.37336 | 0.02077 | 965,772.17 | 0.16061 | 348.85% |
| 3 Years | 0.70697 | 4.15 | 0.02077 | 859,420.59 | -0.50032 | -70.77% |
| 5 Years | 0.70697 | 4.15 | 0.02077 | 859,420.59 | -0.50032 | -70.77% |
GAMEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.20716 | -0.01303 | -5.92% | 0.22019 | 0.22019 | 0.20387 | 500,973.00 |
| May 08 2024 | 0.22019 | 0.01479 | 7.20% | 0.2054 | 0.23264 | 0.19311 | 395,188.00 |
| May 07 2024 | 0.2054 | 0.02988 | 17.02% | 0.17552 | 0.20741 | 0.17552 | 362,778.00 |
| May 06 2024 | 0.17552 | 0.00745 | 4.43% | 0.16817 | 0.17598 | 0.16234 | 948,623.00 |
| May 05 2024 | 0.16807 | 0.00937 | 5.90% | 0.1587 | 0.16983 | 0.15555 | 674,849.00 |
| May 04 2024 | 0.1587 | -0.00505 | -3.08% | 0.16375 | 0.16987 | 0.15551 | 606,065.00 |
| May 03 2024 | 0.16375 | 0.00764 | 4.89% | 0.15611 | 0.16615 | 0.15439 | 721,754.00 |
| May 02 2024 | 0.15611 | -0.00417 | -2.60% | 0.16028 | 0.16028 | 0.15289 | 595,521.00 |
| May 01 2024 | 0.16028 | 0.00717 | 4.68% | 0.15311 | 0.16709 | 0.15219 | 771,973.00 |
| Apr 30 2024 | 0.15311 | -0.00516 | -3.26% | 0.15827 | 0.1585 | 0.15013 | 723,471.00 |
| Apr 29 2024 | 0.15827 | -0.00472 | -2.90% | 0.22465 | 0.25509 | 0.15603 | 1,309,320.00 |
| Apr 28 2024 | 0.16299 | -0.00094 | -0.57% | 0.16404 | 0.17321 | 0.15074 | 719,718.00 |
| Apr 27 2024 | 0.16393 | -0.00165 | -1.00% | 0.16432 | 0.16798 | 0.16139 | 714,819.00 |
| Apr 26 2024 | 0.16558 | -0.00132 | -0.79% | 0.16692 | 0.17337 | 0.16435 | 516,871.00 |
| Apr 25 2024 | 0.1669 | 0.00123 | 0.74% | 0.16567 | 0.17335 | 0.1635 | 591,046.00 |
| Apr 24 2024 | 0.16567 | -0.00072 | -0.43% | 0.16639 | 0.17523 | 0.16504 | 648,132.00 |
| Apr 23 2024 | 0.16639 | -0.00811 | -4.65% | 0.1745 | 0.1745 | 0.16433 | 552,089.00 |
| Apr 22 2024 | 0.1745 | 0.00216 | 1.25% | 0.22465 | 0.25509 | 0.16611 | 763,387.00 |
| Apr 21 2024 | 0.17234 | -0.00439 | -2.48% | 0.17673 | 0.18664 | 0.17193 | 760,756.00 |
| Apr 20 2024 | 0.17673 | 0.00514 | 3.00% | 0.17159 | 0.18494 | 0.16678 | 816,937.00 |
| Apr 19 2024 | 0.17159 | 0.00769 | 4.69% | 0.16432 | 0.199 | 0.16303 | 844,855.00 |
| Apr 18 2024 | 0.1639 | 0.00522 | 3.29% | 0.1584 | 0.16639 | 0.1584 | 896,533.00 |
| Apr 17 2024 | 0.15868 | -0.01066 | -6.30% | 0.16957 | 0.17096 | 0.150 | 960,040.00 |
| Apr 16 2024 | 0.16934 | -0.0018 | -1.05% | 0.17114 | 0.17707 | 0.16671 | 814,678.00 |
| Apr 15 2024 | 0.17114 | -0.00089 | -0.52% | 0.17285 | 0.18721 | 0.16849 | 1,163,851.00 |
| Apr 14 2024 | 0.17203 | -0.00448 | -2.54% | 0.16927 | 0.17801 | 0.16526 | 660,028.00 |
| Apr 13 2024 | 0.17651 | -0.01245 | -6.59% | 0.18896 | 0.200 | 0.17277 | 747,138.00 |
| Apr 12 2024 | 0.18896 | -0.01587 | -7.75% | 0.20483 | 0.20483 | 0.1866 | 802,873.00 |
| Apr 11 2024 | 0.20483 | 0.00392 | 1.95% | 0.20091 | 0.20584 | 0.20003 | 729,049.00 |
| Apr 10 2024 | 0.20091 | -0.00271 | -1.33% | 0.20362 | 0.20582 | 0.2002 | 734,372.00 |
