Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAMEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.2136 | -0.0187 | -8.05% | 0.2323 | 0.2341 | 0.2104 | 548,089.00 |
| May 18 2024 | 0.2323 | 0.0023 | 1.00% | 0.230 | 0.2381 | 0.2211 | 146,963.00 |
| May 17 2024 | 0.230 | -0.00368 | -1.57% | 0.23368 | 0.2438 | 0.207 | 233,223.00 |
| May 16 2024 | 0.23368 | 0.02146 | 10.11% | 0.21222 | 0.24256 | 0.207 | 392,058.00 |
| May 15 2024 | 0.21222 | 0.01352 | 6.80% | 0.1987 | 0.21851 | 0.19161 | 342,331.00 |
| May 14 2024 | 0.1987 | -0.00248 | -1.23% | 0.20118 | 0.21005 | 0.19431 | 387,612.00 |
| May 13 2024 | 0.20118 | 0.00007 | 0.03% | 0.19523 | 0.20641 | 0.19418 | 825,418.00 |
| May 12 2024 | 0.20111 | -0.00793 | -3.79% | 0.20904 | 0.21184 | 0.2003 | 360,481.00 |
| May 11 2024 | 0.20904 | 0.00157 | 0.76% | 0.20747 | 0.213 | 0.20489 | 440,307.00 |
| May 10 2024 | 0.20747 | 0.00031 | 0.15% | 0.20716 | 0.20998 | 0.20164 | 378,681.00 |
| May 09 2024 | 0.20716 | -0.01303 | -5.92% | 0.22019 | 0.22019 | 0.20387 | 500,973.00 |
| May 08 2024 | 0.22019 | 0.01479 | 7.20% | 0.2054 | 0.23264 | 0.19311 | 395,188.00 |
| May 07 2024 | 0.2054 | 0.02988 | 17.02% | 0.17552 | 0.20741 | 0.17552 | 362,778.00 |
| May 06 2024 | 0.17552 | 0.00745 | 4.43% | 0.16817 | 0.17598 | 0.16234 | 948,623.00 |
| May 05 2024 | 0.16807 | 0.00937 | 5.90% | 0.1587 | 0.16983 | 0.15555 | 674,849.00 |
| May 04 2024 | 0.1587 | -0.00505 | -3.08% | 0.16375 | 0.16987 | 0.15551 | 606,065.00 |
| May 03 2024 | 0.16375 | 0.00764 | 4.89% | 0.15611 | 0.16615 | 0.15439 | 721,754.00 |
| May 02 2024 | 0.15611 | -0.00417 | -2.60% | 0.16028 | 0.16028 | 0.15289 | 595,521.00 |
| May 01 2024 | 0.16028 | 0.00717 | 4.68% | 0.15311 | 0.16709 | 0.15219 | 771,973.00 |
| Apr 30 2024 | 0.15311 | -0.00516 | -3.26% | 0.15827 | 0.1585 | 0.15013 | 723,471.00 |
| Apr 29 2024 | 0.15827 | -0.00472 | -2.90% | 0.22465 | 0.25509 | 0.15603 | 1,309,320.00 |
| Apr 28 2024 | 0.16299 | -0.00094 | -0.57% | 0.16404 | 0.17321 | 0.15074 | 719,718.00 |
| Apr 27 2024 | 0.16393 | -0.00165 | -1.00% | 0.16432 | 0.16798 | 0.16139 | 714,819.00 |
| Apr 26 2024 | 0.16558 | -0.00132 | -0.79% | 0.16692 | 0.17337 | 0.16435 | 516,871.00 |
| Apr 25 2024 | 0.1669 | 0.00123 | 0.74% | 0.16567 | 0.17335 | 0.1635 | 591,046.00 |
| Apr 24 2024 | 0.16567 | -0.00072 | -0.43% | 0.16639 | 0.17523 | 0.16504 | 648,132.00 |
| Apr 23 2024 | 0.16639 | -0.00811 | -4.65% | 0.1745 | 0.1745 | 0.16433 | 552,089.00 |
| Apr 22 2024 | 0.1745 | 0.00216 | 1.25% | 0.22465 | 0.25509 | 0.16611 | 763,387.00 |
| Apr 21 2024 | 0.17234 | -0.00439 | -2.48% | 0.17673 | 0.18664 | 0.17193 | 760,756.00 |
| Apr 20 2024 | 0.17673 | 0.00514 | 3.00% | 0.17159 | 0.18494 | 0.16678 | 816,937.00 |
| Apr 19 2024 | 0.17159 | 0.00769 | 4.69% | 0.16432 | 0.199 | 0.16303 | 844,855.00 |
| Apr 18 2024 | 0.1639 | 0.00522 | 3.29% | 0.1584 | 0.16639 | 0.1584 | 896,533.00 |
| Apr 17 2024 | 0.15868 | -0.01066 | -6.30% | 0.16957 | 0.17096 | 0.150 | 960,040.00 |
| Apr 16 2024 | 0.16934 | -0.0018 | -1.05% | 0.17114 | 0.17707 | 0.16671 | 814,678.00 |
| Apr 15 2024 | 0.17114 | -0.00089 | -0.52% | 0.17285 | 0.18721 | 0.16849 | 1,163,851.00 |
| Apr 14 2024 | 0.17203 | -0.00448 | -2.54% | 0.16927 | 0.17801 | 0.16526 | 660,028.00 |
| Apr 13 2024 | 0.17651 | -0.01245 | -6.59% | 0.18896 | 0.200 | 0.17277 | 747,138.00 |
| Apr 12 2024 | 0.18896 | -0.01587 | -7.75% | 0.20483 | 0.20483 | 0.1866 | 802,873.00 |
| Apr 11 2024 | 0.20483 | 0.00392 | 1.95% | 0.20091 | 0.20584 | 0.20003 | 729,049.00 |
| Apr 10 2024 | 0.20091 | -0.00271 | -1.33% | 0.20362 | 0.20582 | 0.2002 | 734,372.00 |
| Apr 09 2024 | 0.20362 | -0.01008 | -4.72% | 0.2137 | 0.21608 | 0.200 | 667,025.00 |
| Apr 08 2024 | 0.2137 | -0.00843 | -3.80% | 0.22216 | 0.22643 | 0.211 | 1,052,554.00 |
| Apr 07 2024 | 0.22213 | -0.001 | -0.45% | 0.22313 | 0.23035 | 0.21951 | 665,838.00 |
| Apr 06 2024 | 0.22313 | 0.00407 | 1.86% | 0.21906 | 0.24749 | 0.21847 | 667,010.00 |
| Apr 05 2024 | 0.21906 | -0.0072 | -3.18% | 0.22626 | 0.23703 | 0.20982 | 676,083.00 |
| Apr 04 2024 | 0.22626 | -0.01584 | -6.54% | 0.2421 | 0.2421 | 0.22101 | 679,004.00 |
| Apr 03 2024 | 0.2421 | 0.00573 | 2.42% | 0.23728 | 0.249 | 0.23377 | 616,081.00 |
| Apr 02 2024 | 0.23637 | -0.00823 | -3.36% | 0.24728 | 0.25037 | 0.23061 | 588,285.00 |
| Apr 01 2024 | 0.2446 | -0.01124 | -4.39% | 0.25378 | 0.25698 | 0.240 | 897,450.00 |
| Mar 31 2024 | 0.25584 | 0.01802 | 7.58% | 0.23819 | 0.25693 | 0.23729 | 504,150.00 |
| Mar 30 2024 | 0.23782 | -0.0172 | -6.74% | 0.25214 | 0.26788 | 0.233 | 458,950.00 |
| Mar 29 2024 | 0.25502 | 0.01728 | 7.27% | 0.23685 | 0.26658 | 0.2343 | 505,401.00 |
| Mar 28 2024 | 0.23774 | -0.00983 | -3.97% | 0.24853 | 0.25547 | 0.224 | 516,450.00 |
| Mar 27 2024 | 0.24757 | 0.00039 | 0.16% | 0.24718 | 0.2664 | 0.24029 | 499,854.00 |
| Mar 26 2024 | 0.24718 | -0.00564 | -2.23% | 0.25282 | 0.27583 | 0.24604 | 562,923.00 |
| Mar 25 2024 | 0.25282 | 0.01562 | 6.59% | 0.2373 | 0.27599 | 0.2343 | 1,189,428.00 |
| Mar 24 2024 | 0.2372 | -0.00318 | -1.32% | 0.24038 | 0.24353 | 0.220 | 515,209.00 |
| Mar 23 2024 | 0.24038 | -0.00164 | -0.68% | 0.24202 | 0.25146 | 0.23897 | 500,108.00 |
| Mar 22 2024 | 0.24202 | 0.01642 | 7.28% | 0.22465 | 0.25509 | 0.22223 | 579,602.00 |
| Mar 21 2024 | 0.2256 | -0.01952 | -7.96% | 0.24512 | 0.24747 | 0.22474 | 585,962.00 |
| Mar 20 2024 | 0.24512 | 0.01957 | 8.68% | 0.22555 | 0.25354 | 0.22555 | 593,944.00 |
| Mar 19 2024 | 0.22555 | -0.00935 | -3.98% | 0.2349 | 0.23642 | 0.22305 | 635,051.00 |
| Mar 18 2024 | 0.2349 | -0.010 | -4.08% | 0.24563 | 0.26298 | 0.23148 | 705,765.00 |
| Mar 17 2024 | 0.2449 | -0.0013 | -0.53% | 0.2462 | 0.26482 | 0.24123 | 549,498.00 |
| Mar 16 2024 | 0.2462 | -0.01249 | -4.83% | 0.25869 | 0.27195 | 0.2439 | 515,381.00 |
| Mar 15 2024 | 0.25869 | -0.00626 | -2.36% | 0.26772 | 0.27587 | 0.230 | 860,754.00 |
| Mar 14 2024 | 0.26495 | -0.06345 | -19.32% | 0.32632 | 0.33036 | 0.26098 | 455,476.00 |
| Mar 13 2024 | 0.3284 | 0.03852 | 13.29% | 0.29698 | 0.33063 | 0.28036 | 460,888.00 |
| Mar 12 2024 | 0.28988 | -0.06668 | -18.70% | 0.35699 | 0.36488 | 0.28819 | 453,675.00 |
| Mar 11 2024 | 0.35656 | 0.02409 | 7.25% | 0.34028 | 0.37336 | 0.30155 | 869,776.00 |
| Mar 10 2024 | 0.33247 | 0.06167 | 22.77% | 0.2698 | 0.34655 | 0.26854 | 421,889.00 |
| Mar 09 2024 | 0.2708 | -0.00035 | -0.13% | 0.27117 | 0.30205 | 0.26007 | 479,285.00 |
| Mar 08 2024 | 0.27115 | -0.02493 | -8.42% | 0.29608 | 0.31127 | 0.2702 | 442,757.00 |
| Mar 07 2024 | 0.29608 | 0.03485 | 13.34% | 0.26123 | 0.31019 | 0.26047 | 446,220.00 |
| Mar 06 2024 | 0.26123 | -0.01132 | -4.15% | 0.27032 | 0.28622 | 0.234 | 563,533.00 |
| Mar 05 2024 | 0.27255 | -0.00318 | -1.15% | 0.27573 | 0.31899 | 0.26817 | 502,414.00 |
| Mar 04 2024 | 0.27573 | 0.02069 | 8.11% | 0.25505 | 0.350 | 0.251 | 798,939.00 |
| Mar 03 2024 | 0.25504 | -0.02075 | -7.52% | 0.2738 | 0.27985 | 0.24275 | 542,589.00 |
| Mar 02 2024 | 0.27579 | -0.01024 | -3.58% | 0.28603 | 0.2997 | 0.26151 | 545,195.00 |
| Mar 01 2024 | 0.28603 | 0.03134 | 12.31% | 0.25469 | 0.30431 | 0.24881 | 532,492.00 |
| Feb 29 2024 | 0.25469 | 0.0046 | 1.84% | 0.25009 | 0.290 | 0.24755 | 481,817.00 |
| Feb 28 2024 | 0.25009 | -0.01036 | -3.98% | 0.26045 | 0.31695 | 0.22949 | 534,868.00 |
| Feb 27 2024 | 0.26045 | 0.01181 | 4.75% | 0.24864 | 0.26889 | 0.22263 | 541,944.00 |
| Feb 26 2024 | 0.24864 | -0.01392 | -5.30% | 0.26283 | 0.28398 | 0.23495 | 888,539.00 |
| Feb 25 2024 | 0.26256 | 0.02552 | 10.77% | 0.23704 | 0.280 | 0.22848 | 583,973.00 |
| Feb 24 2024 | 0.23704 | 0.01364 | 6.11% | 0.2234 | 0.243 | 0.2222 | 599,876.00 |
| Feb 23 2024 | 0.2234 | -0.0075 | -3.25% | 0.2309 | 0.243 | 0.22319 | 419,264.00 |
| Feb 22 2024 | 0.2309 | -0.00649 | -2.73% | 0.23739 | 0.24467 | 0.2225 | 636,520.00 |
| Feb 21 2024 | 0.23739 | -0.00622 | -2.55% | 0.24361 | 0.26819 | 0.2213 | 619,537.00 |
| Feb 20 2024 | 0.24361 | -0.00502 | -2.02% | 0.24863 | 0.26722 | 0.242 | 560,159.00 |
