We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | Binance | 307881.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,081,576.87 | 1730798784 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 74.5704500787 | Recently |
| 3.55 | OKX | 59014.570317 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,028.29 | 1730798780 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 14.2936261832 | Recently |
| 3.55 | HTX | 12522.6994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,898.12 | 1730798786 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gas_usdt | 3.03306087068 | Recently |
| 3.55 | EXMO | 11706.5583515 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40,875.53 | 1730798747 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 2.83538739789 | Recently |
| 3.56 | DigiFinex | 11589.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,574.81 | 1730798162 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.80705949605 | 10 minutes ago |
| 5.16E-5 | Binance | 5184.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.266960 | 1730798774 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 1.25566357297 | Recently |
| 3.27 | Bitvavo | 1692.59644716 | /cdn/crypto/logos/exchanges/BITV.png | € 5,528.85 | 1730798785 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 7 | https://account.bitvavo.com/markets/GAS-EUR | 0.409955384998 | Recently |
| 5.228E-5 | EXMO | 1294.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.066997 | 1730798749 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.313510199807 | Recently |
| 3.56 | Kucoin | 928.0978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,271.52 | 1730798700 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 9 | https://trade.kucoin.com/GAS-USDT | 0.224789961927 | Recently |
| 3.57 | Gate.io | 645.9213 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,246.46 | 1730797455 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 10 | https://gate.io/trade/GAS_USDT | 0.156445392323 | 22 minutes ago |
| 3.6 | EXMO | 343 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,207.46 | 1730798748 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0830763276682 | Recently |
| 5.185E-5 | Kucoin | 39.3688 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002009 | 1730798663 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.00953532165803 | Recently |
| 5.116E-5 | Gate.io | 18.817 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000962 | 1730797455 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 13 | https://gate.io/trade/GAS_BTC | 0.00455757217998 | 22 minutes ago |
| 3.57 | Crypto.com | 11.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.14 | 1730797906 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 14 | https://crypto.com/exchange/trade/GAS_USD | 0.00288223993951 | 15 minutes ago |
| 0.0018827 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730798221 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | 9 minutes ago |
| 3.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 9 hours ago |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 9 hours ago |
| 5.399E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730798129 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 18 | https://hitbtc.com/GAS-to-BTC | 0 | 11 minutes ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 9 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 9 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730764926 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 9 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730764926 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 9 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764929 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 9 hours ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730764926 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 9 hours ago |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.94 | -0.37 | -9.39086294416 | 3.54 | 4 | 37.84285714 | CX |
| 4 | 3.91 | -0.34 | -8.69565217391 | 3.54 | 4.53 | 291.99310345 | CX |
| 12 | 3.34 | 0.23 | 6.88622754491 | 3.11 | 4.53 | 313.49647059 | CX |
| 26 | 0 | 0 | 0 | 0 | 5.38 | 258.74847498 | CX |
| 52 | 0 | 0 | 0 | 0 | 12.8 | 261.3737488 | CX |
| 156 | 8.81 | -5.24 | -59.4778660613 | 1.1 | 12.8 | 417.8430282 | CX |
| 260 | 1.60160242 | 1.96839758 | 122.9017611 | 0.1 | 22 | 14351.111431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.43 | 0 | 0.00 | 4.42 | 4.52 | 4.27 | 0 |
| 1729468200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.36 | 324 |
| 1729295400 | 4.42 | 0.09 | 2.08 | 4.32 | 4.42 | 4.3 | 1934 |
| 1729209000 | 4.33 | -0.02 | -0.46 | 4.5 | 4.53 | 4.29 | 1655 |
| 1729122600 | 4.35 | -0.01 | -0.23 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.36 | -0.1 | -2.24 | 4.43 | 4.44 | 4.16 | 274 |
| 1728949800 | 4.46 | 0.21 | 4.94 | 4.29 | 4.48 | 4.22 | 1803 |
| 1728863400 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.25 | 0.37 | 9.54 | 3.91 | 4.25 | 3.86 | 1517 |
| 1728345000 | 3.88 | 0.11 | 2.92 | 3.95 | 4 | 3.84 | 2825 |
| 1728258600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.77 | 0.17 | 4.72 | 3.62 | 3.79 | 3.61 | 310 |
| 1727999400 | 3.6 | -0.33 | -8.40 | 3.58 | 3.63 | 3.47 | 485 |
| 1727913000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
| 1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
| 1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 3.29 | 0.04 | 1.23 | 3.24 | 3.32 | 3.23 | 262 |
| 1725925800 | 3.25 | 0.14 | 4.50 | 3.19 | 3.27 | 3.15 | 292 |
| 1725839400 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 3.11 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.13 | 328 |
| 1725321000 | 3.25 | -0.59 | -15.36 | 3.12 | 3.27 | 3.11 | 1861 |
| 1725234600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
| 1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
| 1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
| 1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
| 1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
| 1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
| 1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
| 1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
| 1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
| 1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
| 1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
| 1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00005185 BTC
+2.67%
|
GAS/EUR 3.27 €
+3.48%
|
|
GAS/USD $ 3.57
+0.85%
|
GAS/GBP £ 2.50
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
