Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grayscale BTC Trust | GBTCETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000082 | 0.00000082 | 0.00000082 | 0.00000001 - 0.00126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:27:47 | 0.002187 | 0.00000082 | ETH |
GBTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000402 | 0.00000402 | 0.00000082 | 0.01 | -0.00000320 | -79.60% |
1 Month | 0.00000029 | 0.000019 | 0.00000029 | 0.01 | 0.00000053 | 182.76% |
3 Months | 0.000023 | 0.000787 | 0.00000001 | 0.04 | -0.000022 | -96.37% |
6 Months | 0.00000040 | 0.00126 | 0.00000001 | 0.32 | 0.00000042 | 105.00% |
1 Year | 0.00000041 | 0.00126 | 0.00000001 | 0.49 | 0.00000041 | 100.00% |
3 Years | 0.00000041 | 0.00126 | 0.00000001 | 0.49 | 0.00000041 | 100.00% |
5 Years | 0.00000041 | 0.00126 | 0.00000001 | 0.49 | 0.00000041 | 100.00% |
GBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 14 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 13 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 12 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 11 2024 | 0.00000082 | -0.00000200 | -84.03% | 0.00000238 | 0.00000238 | 0.00000082 | 0.00 |
Jun 10 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000238 | -0.00000200 | -49.75% | 0.00000402 | 0.00000402 | 0.00000238 | 0.00 |
Jun 08 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
Jun 07 2024 | 0.00000402 | -0.00000200 | -30.77% | 0.00000650 | 0.00000650 | 0.00000402 | 0.00 |
Jun 06 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
Jun 05 2024 | 0.00000650 | -0.000012 | -64.86% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
Jun 04 2024 | 0.000019 | 0.000018 | 5,294.12% | 0.00000034 | 0.000019 | 0.00000034 | 0.00 |
Jun 03 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 01 2024 | 0.00000034 | -0.00000200 | -97.56% | 0.00000205 | 0.00000205 | 0.00000034 | 0.00 |
May 31 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 30 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 29 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 28 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 27 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 25 2024 | 0.00000205 | 0.00000200 | 689.66% | 0.00000029 | 0.00000205 | 0.00000029 | 0.00 |
May 24 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 23 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 22 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 21 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 20 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 18 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 17 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 16 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |