Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Obyte | GBYTEEUR | Crypto | 58,488,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.34 | -6.37% | 63.86 | 59.19 | 81.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
68.22 | 68.35 | 63.72 | 68.21 | 0.765225 - 80.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:00:15 | 2.10 | 11.51 | EUR |
GBYTEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 78.55 | 79.80 | 21.41 | 286.98 | -14.68 | -18.69% |
1 Month | 78.55 | 80.46 | 21.41 | 286.98 | -14.68 | -18.69% |
3 Months | 47.86 | 80.46 | 21.41 | 286.98 | 16.00 | 33.43% |
6 Months | 9.90 | 80.46 | 0.765225 | 698.23 | 53.96 | 544.96% |
1 Year | 15.65 | 80.46 | 0.765225 | 321.57 | 48.22 | 308.12% |
3 Years | 66.42 | 80.46 | 0.765225 | 1,904.29 | -2.55 | -3.84% |
5 Years | 37.54 | 130.69 | 0.765225 | 1,496.54 | 26.32 | 70.12% |
GBYTEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 68.51 | -2.95 | -4.13% | 71.43 | 72.39 | 66.63 | 0.00 |
Apr 29 2024 | 71.46 | 0.820 | 1.17% | 78.55 | 79.80 | 21.41 | 286.00 |
Apr 28 2024 | 70.63 | -0.580 | -0.82% | 71.30 | 72.16 | 70.47 | 0.00 |
Apr 27 2024 | 71.22 | -0.410 | -0.57% | 71.57 | 71.64 | 70.23 | 0.00 |
Apr 26 2024 | 71.62 | -0.540 | -0.75% | 72.19 | 72.59 | 71.15 | 0.00 |
Apr 25 2024 | 72.17 | 0.020 | 0.02% | 72.12 | 73.01 | 70.51 | 0.00 |
Apr 24 2024 | 72.15 | -2.29 | -3.08% | 74.64 | 75.21 | 71.35 | 0.00 |
Apr 23 2024 | 74.44 | -0.890 | -1.19% | 75.24 | 75.64 | 74.05 | 0.00 |
Apr 22 2024 | 75.34 | 2.02 | 2.76% | 78.55 | 79.80 | 28.27 | 286.00 |
Apr 21 2024 | 73.31 | 0.080 | 0.11% | 73.05 | 74.16 | 72.49 | 0.00 |
Apr 20 2024 | 73.23 | 1.03 | 1.42% | 71.79 | 73.78 | 71.21 | 0.00 |
Apr 19 2024 | 72.21 | 0.570 | 0.80% | 71.43 | 73.77 | 67.84 | 0.00 |
Apr 18 2024 | 71.64 | 2.57 | 3.73% | 69.13 | 72.10 | 68.39 | 0.00 |
Apr 17 2024 | 69.06 | -2.94 | -4.09% | 72.14 | 72.87 | 67.40 | 0.00 |
Apr 16 2024 | 72.01 | 0.360 | 0.50% | 71.71 | 72.61 | 69.75 | 0.00 |
Apr 15 2024 | 71.64 | -2.43 | -3.29% | 78.55 | 79.80 | 70.79 | 286.00 |
Apr 14 2024 | 74.08 | 0.080 | 0.11% | 72.97 | 75.61 | 70.76 | 0.00 |
Apr 13 2024 | 74.00 | -1.95 | -2.56% | 76.03 | 77.19 | 70.34 | 0.00 |
Apr 12 2024 | 75.94 | -2.44 | -3.11% | 78.45 | 79.84 | 74.33 | 0.00 |
Apr 11 2024 | 78.38 | -0.420 | -0.53% | 78.65 | 79.55 | 77.89 | 0.00 |
Apr 10 2024 | 78.80 | 2.26 | 2.95% | 76.47 | 79.39 | 75.05 | 0.00 |
Apr 09 2024 | 76.54 | -2.53 | -3.21% | 79.10 | 79.19 | 75.58 | 0.00 |
Apr 08 2024 | 79.07 | 2.14 | 2.78% | 78.55 | 80.46 | 76.36 | 286.00 |
Apr 07 2024 | 76.93 | 0.490 | 0.64% | 76.31 | 77.83 | 76.31 | 0.00 |
Apr 06 2024 | 76.44 | 1.11 | 1.48% | 75.06 | 77.11 | 74.76 | 0.00 |
Apr 05 2024 | 75.33 | -0.490 | -0.65% | 75.91 | 76.11 | 73.39 | 0.00 |
Apr 04 2024 | 75.83 | 2.50 | 3.41% | 73.06 | 76.53 | 72.17 | 0.00 |
Apr 03 2024 | 73.33 | 0.280 | 0.39% | 73.12 | 74.31 | 72.08 | 0.00 |
Apr 02 2024 | 73.05 | -4.97 | -6.38% | 77.87 | 77.87 | 72.12 | 0.00 |
Apr 01 2024 | 78.02 | -1.26 | -1.59% | 78.55 | 79.80 | 76.33 | 286.00 |
Mar 31 2024 | 79.28 | 1.74 | 2.25% | 77.54 | 79.36 | 77.54 | 0.00 |
Mar 30 2024 | 77.54 | -0.230 | -0.30% | 77.94 | 78.20 | 77.51 | 0.00 |