Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBYTEEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 77.29 | -1.28 | -1.62% | 78.53 | 79.11 | 75.79 | 0.00 |
| May 20 2024 | 78.56 | 5.50 | 7.53% | 69.66 | 78.66 | 28.27 | 286.00 |
| May 19 2024 | 73.06 | -0.930 | -1.25% | 73.88 | 74.67 | 72.81 | 0.00 |
| May 18 2024 | 73.99 | 0.070 | 0.09% | 73.95 | 74.42 | 73.65 | 0.00 |
| May 17 2024 | 73.92 | 1.84 | 2.55% | 72.11 | 74.37 | 72.01 | 0.00 |
| May 16 2024 | 72.08 | -0.930 | -1.27% | 73.09 | 73.42 | 70.80 | 0.00 |
| May 15 2024 | 73.01 | 4.66 | 6.82% | 68.37 | 73.13 | 68.09 | 0.00 |
| May 14 2024 | 68.34 | -1.58 | -2.25% | 69.92 | 70.16 | 67.80 | 0.00 |
| May 13 2024 | 69.92 | 1.37 | 2.00% | 69.66 | 70.44 | 28.27 | 286.00 |
| May 12 2024 | 68.55 | 0.770 | 1.13% | 67.84 | 68.86 | 67.66 | 0.00 |
| May 11 2024 | 67.78 | -0.250 | -0.37% | 67.86 | 68.50 | 67.53 | 0.00 |
| May 10 2024 | 68.03 | -2.12 | -3.02% | 70.20 | 70.64 | 67.18 | 0.00 |
| May 09 2024 | 70.15 | 2.01 | 2.95% | 68.34 | 70.48 | 67.87 | 0.00 |
| May 08 2024 | 68.14 | -1.54 | -2.21% | 69.66 | 70.34 | 68.00 | 0.00 |
| May 07 2024 | 69.69 | -0.740 | -1.05% | 70.48 | 71.76 | 69.55 | 0.00 |
| May 06 2024 | 70.43 | -0.960 | -1.34% | 78.55 | 79.80 | 70.03 | 286.00 |
| May 05 2024 | 71.39 | 0.170 | 0.23% | 71.36 | 71.93 | 70.21 | 0.00 |
| May 04 2024 | 71.22 | 1.01 | 1.43% | 70.19 | 71.79 | 69.88 | 0.00 |
| May 03 2024 | 70.21 | 4.04 | 6.11% | 66.16 | 70.67 | 65.81 | 0.00 |
| May 02 2024 | 66.17 | 0.760 | 1.16% | 65.40 | 66.67 | 63.85 | 0.00 |
| May 01 2024 | 65.42 | -3.09 | -4.51% | 68.22 | 68.35 | 63.72 | 0.00 |
| Apr 30 2024 | 68.51 | -2.95 | -4.13% | 71.43 | 72.39 | 66.63 | 0.00 |
| Apr 29 2024 | 71.46 | 0.820 | 1.17% | 78.55 | 79.80 | 21.41 | 286.00 |
| Apr 28 2024 | 70.63 | -0.580 | -0.82% | 71.30 | 72.16 | 70.47 | 0.00 |
| Apr 27 2024 | 71.22 | -0.410 | -0.57% | 71.57 | 71.64 | 70.23 | 0.00 |
| Apr 26 2024 | 71.62 | -0.540 | -0.75% | 72.19 | 72.59 | 71.15 | 0.00 |
| Apr 25 2024 | 72.17 | 0.020 | 0.02% | 72.12 | 73.01 | 70.51 | 0.00 |
| Apr 24 2024 | 72.15 | -2.29 | -3.08% | 74.64 | 75.21 | 71.35 | 0.00 |
| Apr 23 2024 | 74.44 | -0.890 | -1.19% | 75.24 | 75.64 | 74.05 | 0.00 |
| Apr 22 2024 | 75.34 | 2.02 | 2.76% | 78.55 | 79.80 | 28.27 | 286.00 |
| Apr 21 2024 | 73.31 | 0.080 | 0.11% | 73.05 | 74.16 | 72.49 | 0.00 |
| Apr 20 2024 | 73.23 | 1.03 | 1.42% | 71.79 | 73.78 | 71.21 | 0.00 |
| Apr 19 2024 | 72.21 | 0.570 | 0.80% | 71.43 | 73.77 | 67.84 | 0.00 |
| Apr 18 2024 | 71.64 | 2.57 | 3.73% | 69.13 | 72.10 | 68.39 | 0.00 |
| Apr 17 2024 | 69.06 | -2.94 | -4.09% | 72.14 | 72.87 | 67.40 | 0.00 |
| Apr 16 2024 | 72.01 | 0.360 | 0.50% | 71.71 | 72.61 | 69.75 | 0.00 |
| Apr 15 2024 | 71.64 | -2.43 | -3.29% | 78.55 | 79.80 | 70.79 | 286.00 |
| Apr 14 2024 | 74.08 | 0.080 | 0.11% | 72.97 | 75.61 | 70.76 | 0.00 |
| Apr 13 2024 | 74.00 | -1.95 | -2.56% | 76.03 | 77.19 | 70.34 | 0.00 |
| Apr 12 2024 | 75.94 | -2.44 | -3.11% | 78.45 | 79.84 | 74.33 | 0.00 |
| Apr 11 2024 | 78.38 | -0.420 | -0.53% | 78.65 | 79.55 | 77.89 | 0.00 |
| Apr 10 2024 | 78.80 | 2.26 | 2.95% | 76.47 | 79.39 | 75.05 | 0.00 |
| Apr 09 2024 | 76.54 | -2.53 | -3.21% | 79.10 | 79.19 | 75.58 | 0.00 |
| Apr 08 2024 | 79.07 | 2.14 | 2.78% | 78.55 | 80.46 | 76.36 | 286.00 |
| Apr 07 2024 | 76.93 | 0.490 | 0.64% | 76.31 | 77.83 | 76.31 | 0.00 |
| Apr 06 2024 | 76.44 | 1.11 | 1.48% | 75.06 | 77.11 | 74.76 | 0.00 |
| Apr 05 2024 | 75.33 | -0.490 | -0.65% | 75.91 | 76.11 | 73.39 | 0.00 |
| Apr 04 2024 | 75.83 | 2.50 | 3.41% | 73.06 | 76.53 | 72.17 | 0.00 |
| Apr 03 2024 | 73.33 | 0.280 | 0.39% | 73.12 | 74.31 | 72.08 | 0.00 |
| Apr 02 2024 | 73.05 | -4.97 | -6.38% | 77.87 | 77.87 | 72.12 | 0.00 |
| Apr 01 2024 | 78.02 | -1.26 | -1.59% | 78.55 | 79.80 | 76.33 | 286.00 |
| Mar 31 2024 | 79.28 | 1.74 | 2.25% | 77.54 | 79.36 | 77.54 | 0.00 |
| Mar 30 2024 | 77.54 | -0.230 | -0.30% | 77.94 | 78.20 | 77.51 | 0.00 |
| Mar 29 2024 | 77.77 | -0.850 | -1.07% | 78.72 | 78.90 | 76.95 | 0.00 |
| Mar 28 2024 | 78.61 | 1.93 | 2.52% | 77.05 | 79.40 | 76.52 | 0.00 |
| Mar 27 2024 | 76.68 | -0.830 | -1.07% | 77.42 | 79.28 | 75.90 | 0.00 |
| Mar 26 2024 | 77.51 | 0.330 | 0.43% | 77.19 | 78.88 | 76.95 | 0.00 |
| Mar 25 2024 | 77.18 | 2.49 | 3.34% | 78.55 | 79.80 | 74.06 | 286.00 |
| Mar 24 2024 | 74.69 | 3.24 | 4.53% | 71.28 | 74.90 | 71.00 | 0.00 |
| Mar 23 2024 | 71.45 | 0.870 | 1.24% | 70.81 | 73.29 | 70.07 | 0.00 |
| Mar 22 2024 | 70.58 | -1.78 | -2.45% | 72.65 | 73.77 | 69.38 | 0.00 |
| Mar 21 2024 | 72.35 | -2.18 | -2.93% | 74.42 | 74.94 | 71.70 | 0.00 |
| Mar 20 2024 | 74.54 | 5.90 | 8.60% | 68.51 | 74.86 | 67.12 | 0.00 |
| Mar 19 2024 | 68.63 | -6.12 | -8.19% | 74.79 | 75.22 | 67.95 | 0.00 |
| Mar 18 2024 | 74.76 | -0.620 | -0.82% | 78.55 | 79.80 | 28.27 | 286.00 |
| Mar 17 2024 | 75.38 | 3.17 | 4.39% | 71.93 | 76.00 | 71.10 | 0.00 |
| Mar 16 2024 | 72.21 | -4.63 | -6.03% | 76.77 | 77.22 | 71.67 | 0.00 |
| Mar 15 2024 | 76.84 | -2.19 | -2.77% | 78.55 | 79.80 | 72.47 | 286.00 |
| Mar 14 2024 | 79.03 | -1.06 | -1.32% | 80.02 | 80.88 | 75.86 | 0.00 |
| Mar 13 2024 | 80.09 | 1.58 | 2.02% | 78.66 | 80.87 | 78.37 | 0.00 |
| Mar 12 2024 | 78.51 | -0.080 | -0.10% | 78.55 | 79.80 | 76.36 | 0.00 |
| Mar 11 2024 | 78.59 | 2.85 | 3.76% | 68.52 | 79.65 | 67.58 | 286.00 |
| Mar 10 2024 | 75.74 | 0.650 | 0.86% | 75.09 | 76.73 | 75.00 | 0.00 |
| Mar 09 2024 | 75.09 | 0.240 | 0.32% | 75.00 | 75.32 | 74.60 | 0.00 |
| Mar 08 2024 | 74.85 | 1.41 | 1.92% | 73.41 | 76.38 | 72.79 | 0.00 |
| Mar 07 2024 | 73.44 | 0.620 | 0.85% | 72.76 | 74.81 | 72.38 | 0.00 |
| Mar 06 2024 | 72.82 | 1.55 | 2.17% | 70.48 | 74.86 | 69.58 | 0.00 |
| Mar 05 2024 | 71.27 | -3.59 | -4.79% | 75.30 | 75.99 | 59.69 | 0.00 |
| Mar 04 2024 | 74.86 | 5.14 | 7.38% | 68.52 | 75.42 | 67.58 | 286.00 |
| Mar 03 2024 | 69.72 | 1.04 | 1.51% | 68.52 | 69.95 | 67.95 | 0.00 |
| Mar 02 2024 | 68.68 | -0.510 | -0.74% | 69.02 | 69.10 | 68.21 | 0.00 |
| Mar 01 2024 | 69.19 | 1.11 | 1.62% | 67.81 | 69.78 | 67.33 | 0.00 |
| Feb 29 2024 | 68.09 | -1.00 | -1.44% | 68.52 | 70.42 | 67.11 | 0.00 |
| Feb 28 2024 | 69.08 | 6.05 | 9.60% | 63.07 | 70.55 | 62.82 | 0.00 |
| Feb 27 2024 | 63.03 | 3.01 | 5.02% | 60.13 | 63.64 | 60.00 | 0.00 |
| Feb 26 2024 | 60.02 | 2.62 | 4.56% | 47.86 | 60.45 | 28.27 | 286.00 |
| Feb 25 2024 | 57.40 | 0.260 | 0.45% | 57.15 | 57.57 | 56.89 | 0.00 |
| Feb 24 2024 | 57.15 | 0.750 | 1.33% | 56.28 | 57.32 | 56.15 | 0.00 |
| Feb 23 2024 | 56.39 | -0.440 | -0.78% | 56.89 | 57.12 | 56.05 | 0.00 |
| Feb 22 2024 | 56.84 | -0.690 | -1.21% | 57.41 | 57.70 | 56.50 | 0.00 |
