Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governor | GDAOETH | Crypto | 118,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000143 | -92.50% | 0.000012 | 0.000012 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000011 | 0.000155 | 0.000011 - 0.0006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:21:30 | 392.18 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.79 | 303,969.35 | GDAO |
GDAOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000036 | 0.000011 | 133,499.40 | 0.00000020 | 1.75% |
1 Month | 0.000012 | 0.00024 | 0.000011 | 128,905.24 | -0.00000050 | -4.13% |
3 Months | 0.000014 | 0.00024 | 0.000011 | 134,849.98 | -0.00000270 | -18.88% |
6 Months | 0.000023 | 0.00024 | 0.000011 | 167,514.83 | -0.000011 | -49.12% |
1 Year | 0.000029 | 0.0006 | 0.000011 | 165,886.57 | -0.000017 | -59.30% |
3 Years | 0.00056 | 0.128947 | 0.00001 | 73,831.45 | -0.000548 | -97.93% |
5 Years | 0.000734 | 0.128947 | 0.00001 | 66,407.20 | -0.000722 | -98.42% |
GDAOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000012 | 0.000012 | 253,323.00 |
Jun 29 2024 | 0.000012 | 0.00000040 | 3.42% | 0.000012 | 0.000013 | 0.000012 | 197,300.00 |
Jun 28 2024 | 0.000012 | 0.00000040 | 3.54% | 0.000011 | 0.000012 | 0.000011 | 154,524.00 |
Jun 27 2024 | 0.000011 | -0.000143 | -92.43% | 0.000036 | 0.000036 | 0.000011 | 22,380.00 |
Jun 26 2024 | 0.000155 | 0.000143 | 1,257.19% | 0.00000000 | 0.00000000 | 0.00000000 | 144,488.00 |
Jun 25 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 104,818.00 |
Jun 24 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 57,659.00 |
Jun 23 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 162,062.00 |
Jun 22 2024 | 0.000011 | -0.00000050 | -4.35% | 0.000012 | 0.000036 | 0.000011 | 63,427.00 |
Jun 21 2024 | 0.000012 | 0.00000010 | 0.88% | 0.000011 | 0.000012 | 0.000011 | 68,537.00 |
Jun 20 2024 | 0.000011 | 0.00000040 | 3.64% | 0.000011 | 0.000011 | 0.000011 | 104,394.00 |
Jun 19 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 218,472.00 |
Jun 18 2024 | 0.000011 | -0.00000060 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 166,534.00 |
Jun 17 2024 | 0.000012 | 0.00000040 | 3.51% | 0.000011 | 0.000012 | 0.000011 | 298,953.00 |
Jun 16 2024 | 0.000011 | -0.00000090 | -7.32% | 0.00024 | 0.00024 | 0.000011 | 131,349.00 |
Jun 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 11,839.00 |
Jun 13 2024 | 0.000012 | 0.00000070 | 6.03% | 0.000012 | 0.00024 | 0.000012 | 91,033.00 |
Jun 12 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 0.000011 | 102,046.00 |
Jun 11 2024 | 0.000012 | 0.00000070 | 6.36% | 0.000011 | 0.000012 | 0.000011 | 241,194.00 |
Jun 10 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 300,111.00 |
Jun 09 2024 | 0.000011 | -0.00000080 | -6.72% | 0.00024 | 0.00024 | 0.000011 | 16,954.00 |
Jun 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 07 2024 | 0.000012 | -0.00000030 | -2.46% | 0.000012 | 0.000012 | 0.000012 | 76,878.00 |
Jun 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2,755.00 |
Jun 05 2024 | 0.000012 | 0.00000040 | 3.39% | 0.000012 | 0.000012 | 0.000012 | 147,054.00 |
Jun 04 2024 | 0.000012 | -0.00000030 | -2.48% | 0.000012 | 0.000012 | 0.000012 | 73,010.00 |
Jun 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 140,428.00 |
Jun 02 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000013 | 0.000012 | 154,546.00 |
Jun 01 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 194,854.00 |