ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36307
-0.02%
Bitcoin
60,214.18
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Governor (Cryptocurrency:GDAOETH)

  6. Governor (Cryptocurrency:GDAOETH) Historical

GDAOETH Governor

0.000012
-0.00000010 (-0.86%)
19:39:06 - Realtime Data

GDAOETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.000012 0.00000040 3.57% 0.000011 0.000012 0.000011 245,145.00
Jul 02 2024 0.000011 -0.00000040 -3.45% 0.000012 0.000012 0.000011 240,939.00
Jul 01 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 303,969.00
Jun 30 2024 0.000012 -0.00000050 -4.13% 0.000012 0.000012 0.000012 253,323.00
Jun 29 2024 0.000012 0.00000040 3.42% 0.000012 0.000013 0.000012 197,300.00
Jun 28 2024 0.000012 0.00000040 3.54% 0.000011 0.000012 0.000011 154,524.00
Jun 27 2024 0.000011 -0.000143 -92.43% 0.000036 0.000036 0.000011 22,380.00
Jun 26 2024 0.000155 0.000143 1,257.19% 0.00000000 0.00000000 0.00000000 144,488.00
Jun 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 104,818.00
Jun 24 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 57,659.00
Jun 23 2024 0.000011 0.00000040 3.64% 0.000011 0.000011 0.000011 162,062.00
Jun 22 2024 0.000011 -0.00000050 -4.35% 0.000012 0.000036 0.000011 63,427.00
Jun 21 2024 0.000012 0.00000010 0.88% 0.000011 0.000012 0.000011 68,537.00
Jun 20 2024 0.000011 0.00000040 3.64% 0.000011 0.000011 0.000011 104,394.00
Jun 19 2024 0.000011 -0.00000020 -1.79% 0.000011 0.000011 0.000011 218,472.00
Jun 18 2024 0.000011 -0.00000060 -5.08% 0.000012 0.000012 0.000011 166,534.00
Jun 17 2024 0.000012 0.00000040 3.51% 0.000011 0.000012 0.000011 298,953.00
Jun 16 2024 0.000011 -0.00000090 -7.32% 0.00024 0.00024 0.000011 131,349.00
Jun 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Jun 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 11,839.00
Jun 13 2024 0.000012 0.00000070 6.03% 0.000012 0.00024 0.000012 91,033.00
Jun 12 2024 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000011 102,046.00
Jun 11 2024 0.000012 0.00000070 6.36% 0.000011 0.000012 0.000011 241,194.00
Jun 10 2024 0.000011 -0.00000010 -0.90% 0.000011 0.000011 0.000011 300,111.00
Jun 09 2024 0.000011 -0.00000080 -6.72% 0.00024 0.00024 0.000011 16,954.00
Jun 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Jun 07 2024 0.000012 -0.00000030 -2.46% 0.000012 0.000012 0.000012 76,878.00
Jun 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2,755.00
Jun 05 2024 0.000012 0.00000040 3.39% 0.000012 0.000012 0.000012 147,054.00
Jun 04 2024 0.000012 -0.00000030 -2.48% 0.000012 0.000012 0.000012 73,010.00
Jun 03 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 140,428.00
Jun 02 2024 0.000012 -0.00000020 -1.63% 0.000012 0.000013 0.000012 154,546.00
Jun 01 2024 0.000012 -0.00000100 -7.30% 0.000014 0.000014 0.000012 194,854.00
May 31 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 194,253.00
May 30 2024 0.000014 0.00000010 0.74% 0.000014 0.000014 0.000014 186,526.00
May 29 2024 0.000014 0.00000030 2.26% 0.000013 0.000014 0.000013 193,371.00
May 28 2024 0.000013 -0.00000040 -2.92% 0.000014 0.000014 0.000013 44,561.00
May 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 177,225.00
May 26 2024 0.000014 0.00000020 1.48% 0.000014 0.000014 0.000014 75,368.00
May 25 2024 0.000014 0.00000030 2.27% 0.000013 0.000014 0.000013 114,999.00
May 24 2024 0.000013 -0.00000020 -1.49% 0.000013 0.000014 0.000013 144,488.00
May 23 2024 0.000013 -0.00000020 -1.47% 0.000014 0.000014 0.000013 165,274.00
May 22 2024 0.000014 -0.00000010 -0.73% 0.000014 0.000014 0.000013 110,178.00
May 21 2024 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000014 106,902.00
May 20 2024 0.000014 -0.00000100 -6.76% 0.000015 0.000015 0.000014 146,881.00
May 19 2024 0.000015 0.00000060 4.23% 0.000014 0.000015 0.000014 149,903.00
May 18 2024 0.000014 -0.00000020 -1.39% 0.000014 0.000014 0.000014 192,055.00
May 17 2024 0.000014 -0.00000080 -5.26% 0.000015 0.000016 0.000014 61,670.00
May 16 2024 0.000015 0.00000040 2.70% 0.000015 0.000015 0.000014 123,101.00
May 15 2024 0.000015 -0.00000010 -0.67% 0.000015 0.000015 0.000015 42,233.00
May 14 2024 0.000015 -0.00000010 -0.67% 0.000015 0.000015 0.000015 174,838.00
May 13 2024 0.000015 -0.00000010 -0.66% 0.000015 0.000016 0.000015 187,874.00
May 12 2024 0.000015 -0.00000020 -1.31% 0.000015 0.000015 0.000015 215,064.00
May 11 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000016 0.000015 194,678.00
May 10 2024 0.000015 0.00000090 6.21% 0.000015 0.000016 0.000014 187,271.00
May 09 2024 0.000015 0.00000010 0.69% 0.000015 0.000015 0.000014 29,908.00
May 08 2024 0.000014 -0.00000010 -0.69% 0.000014 0.000015 0.000014 92,586.00
May 07 2024 0.000015 0.00000030 2.11% 0.000014 0.000015 0.000014 138,701.00
May 06 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 136,691.00
May 05 2024 0.000014 -0.00000050 -3.40% 0.000015 0.000015 0.000014 188,981.00
May 04 2024 0.000015 0.00000040 2.80% 0.000014 0.000015 0.000014 197,025.00
May 03 2024 0.000014 -0.00000030 -2.05% 0.000015 0.000015 0.000014 189,816.00
May 02 2024 0.000015 -0.00000080 -5.19% 0.000015 0.000015 0.000014 95,084.00
May 01 2024 0.000015 0.00000090 6.21% 0.000014 0.000015 0.000014 32,698.00
Apr 30 2024 0.000015 -0.00000010 -0.68% 0.000015 0.000015 0.000014 99,752.00
Apr 29 2024 0.000015 -0.00000040 -2.67% 0.000015 0.000015 0.000015 134,356.00
Apr 28 2024 0.000015 0.00000100 7.19% 0.000014 0.000015 0.000014 147,401.00
Apr 27 2024 0.000014 -0.00000080 -5.44% 0.000015 0.000015 0.000014 216,482.00
Apr 26 2024 0.000015 -0.00000010 -0.68% 0.000015 0.000015 0.000015 222,480.00
Apr 25 2024 0.000015 -0.00000060 -3.90% 0.000015 0.000015 0.000015 187,617.00
Apr 24 2024 0.000015 0.00000090 6.21% 0.000015 0.000015 0.000014 185,302.00
Apr 23 2024 0.000015 0.00000010 0.69% 0.000014 0.000016 0.000014 183,724.00
Apr 22 2024 0.000014 0.00000040 2.86% 0.000014 0.000014 0.000014 163,497.00
Apr 21 2024 0.000014 0.00000020 1.45% 0.000014 0.000014 0.000014 233,454.00
Apr 20 2024 0.000014 -0.00000100 -6.71% 0.000015 0.000015 0.000014 135,056.00
Apr 19 2024 0.000015 0.00000060 4.20% 0.000014 0.000015 0.000014 46,525.00
Apr 18 2024 0.000014 -0.00000090 -5.92% 0.000015 0.000015 0.000014 73,824.00
Apr 17 2024 0.000015 0.00000060 4.11% 0.000015 0.000015 0.000014 183,892.00
Apr 16 2024 0.000015 -0.00000060 -3.95% 0.000015 0.000015 0.000014 187,196.00
Apr 15 2024 0.000015 0.00000030 2.01% 0.000015 0.000016 0.000015 160,556.00
Apr 14 2024 0.000015 -0.00000080 -5.10% 0.000016 0.000016 0.000015 86,634.00
Apr 13 2024 0.000016 0.00000010 0.64% 0.000016 0.000016 0.000015 67,853.00
Apr 12 2024 0.000016 -0.00000100 -6.02% 0.000017 0.000017 0.000015 51,619.00
Apr 11 2024 0.000017 0.00000040 2.47% 0.000016 0.000017 0.000016 160,772.00
Apr 10 2024 0.000016 -0.00000080 -4.71% 0.000017 0.000017 0.000016 24,250.00
Apr 09 2024 0.000017 0.00000300 21.74% 0.000014 0.000017 0.000014 80,246.00
Apr 08 2024 0.000014 -0.00000040 -2.82% 0.000014 0.000015 0.000014 34,044.00
Apr 07 2024 0.000014 -0.00000040 -2.74% 0.000015 0.000015 0.000014 128,730.00
Apr 06 2024 0.000015 -0.00000070 -4.58% 0.000015 0.000015 0.000014 71,294.00
Apr 05 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 100,463.00

Your Recent History

COIN
GDAOETH
Governor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved