Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARETH | Crypto | 42,075,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000460 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000391 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000460 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEAR |
GEARETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000422 | 0.00000460 | 0.00000391 | 0.73 | 0.00000038 | 9.00% |
3 Months | 0.00000692 | 0.000011 | 0.00000391 | 11.42 | -0.00000232 | -33.53% |
6 Months | 0.00000470 | 0.000012 | 0.00000391 | 7.13 | -0.00000010 | -2.13% |
1 Year | 0.00000455 | 0.000016 | 0.00000391 | 5.74 | 0.00000005 | 1.10% |
3 Years | 0.00000682 | 0.000018 | 0.00000051 | 4.15 | -0.00000222 | -32.55% |
5 Years | 0.000017 | 0.000045 | 0.00000051 | 8.58 | -0.000012 | -72.21% |
GEARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 28 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 27 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 26 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 24 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 23 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 22 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 21 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Jun 20 2024 | 0.00000460 | 0.00000050 | 12.20% | 0.00000410 | 0.00000460 | 0.00000410 | 0.00 |
Jun 19 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 18 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 17 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 15 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 14 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 13 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 12 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 11 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 10 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 08 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000421 | 0.00000423 | 0.00000410 | 0.00 |
Jun 07 2024 | 0.00000421 | 0.00000017 | 4.21% | 0.00000404 | 0.00000421 | 0.00000402 | 0.00 |
Jun 06 2024 | 0.00000404 | -0.00000025 | -5.83% | 0.00000429 | 0.00000429 | 0.00000391 | 4.00 |
Jun 05 2024 | 0.00000429 | 0.00000015 | 3.62% | 0.00000422 | 0.00000429 | 0.00000422 | 0.00 |
Jun 04 2024 | 0.00000414 | -0.00000021 | -4.83% | 0.00000435 | 0.00000435 | 0.00000414 | 0.00 |
Jun 03 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000442 | 0.00000443 | 0.00000435 | 0.00 |
Jun 02 2024 | 0.00000442 | 0.00000020 | 4.74% | 0.00000422 | 0.00000442 | 0.00000406 | 0.00 |
Jun 01 2024 | 0.00000422 | 0.00000004 | 0.96% | 0.00000418 | 0.00000430 | 0.00000416 | 0.00 |
May 31 2024 | 0.00000418 | -0.00000039 | -8.53% | 0.00000457 | 0.00000458 | 0.00000418 | 2.00 |
May 30 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000463 | 0.00000481 | 0.00000444 | 2.00 |