ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEARETH Gearbox

0.00000460
0.00 (0.00%)
19:02:02 - Realtime Data

GEARETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.00000460 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 30 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 29 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 28 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 27 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 26 2024 0.00000460 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 24 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 23 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 22 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 21 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Jun 20 2024 0.00000460 0.00000050 12.20% 0.00000410 0.00000460 0.00000410 0.00
Jun 19 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 18 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 17 2024 0.00000410 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 15 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 14 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 13 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 12 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 11 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 10 2024 0.00000410 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 09 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Jun 08 2024 0.00000410 -0.00000011 -2.61% 0.00000421 0.00000423 0.00000410 0.00
Jun 07 2024 0.00000421 0.00000017 4.21% 0.00000404 0.00000421 0.00000402 0.00
Jun 06 2024 0.00000404 -0.00000025 -5.83% 0.00000429 0.00000429 0.00000391 4.00
Jun 05 2024 0.00000429 0.00000015 3.62% 0.00000422 0.00000429 0.00000422 0.00
Jun 04 2024 0.00000414 -0.00000021 -4.83% 0.00000435 0.00000435 0.00000414 0.00
Jun 03 2024 0.00000435 -0.00000007 -1.58% 0.00000442 0.00000443 0.00000435 0.00
Jun 02 2024 0.00000442 0.00000020 4.74% 0.00000422 0.00000442 0.00000406 0.00
Jun 01 2024 0.00000422 0.00000004 0.96% 0.00000418 0.00000430 0.00000416 0.00
May 31 2024 0.00000418 -0.00000039 -8.53% 0.00000457 0.00000458 0.00000418 2.00
May 30 2024 0.00000457 -0.00000006 -1.30% 0.00000463 0.00000481 0.00000444 2.00
May 29 2024 0.00000463 -0.00000028 -5.70% 0.00000491 0.00000505 0.00000463 3.00
May 28 2024 0.00000491 -0.00000008 -1.60% 0.00000499 0.00000511 0.00000491 1.00
May 27 2024 0.00000499 -0.00000015 -2.92% 0.00000505 0.00000520 0.00000499 0.00
May 26 2024 0.00000514 -0.00000017 -3.20% 0.00000531 0.00000542 0.00000508 1.00
May 25 2024 0.00000531 -0.00000010 -1.85% 0.00000541 0.00000565 0.00000531 2.00
May 24 2024 0.00000541 -0.00000026 -4.59% 0.00000578 0.00000585 0.00000531 13.00
May 23 2024 0.00000567 0.00 0.00% 0.00000567 0.00000582 0.00000564 15.00
May 22 2024 0.00000567 0.00000036 6.78% 0.00000531 0.00000596 0.00000531 41.00
May 21 2024 0.00000531 0.00000046 9.48% 0.00000485 0.00000531 0.00000472 4.00
May 20 2024 0.00000485 -0.00000042 -7.97% 0.00000538 0.00000545 0.00000478 5.00
May 19 2024 0.00000527 -0.00000005 -0.94% 0.00000532 0.00000536 0.00000519 0.00
May 18 2024 0.00000532 0.00000016 3.10% 0.00000516 0.00000532 0.00000516 0.00
May 17 2024 0.00000516 -0.00000012 -2.27% 0.00000528 0.00000528 0.00000503 0.00
May 16 2024 0.00000528 -0.00000060 -10.20% 0.00000588 0.00000702 0.00000528 2.00
May 15 2024 0.00000588 0.00000006 1.03% 0.00000582 0.00000603 0.00000582 0.00
May 14 2024 0.00000582 -0.00000014 -2.35% 0.00000596 0.00000641 0.00000582 0.00
May 13 2024 0.00000596 -0.00000011 -1.81% 0.00000596 0.00000615 0.00000596 0.00
May 12 2024 0.00000607 0.00000008 1.34% 0.00000599 0.00000627 0.00000590 0.00
May 11 2024 0.00000599 -0.00000026 -4.16% 0.00000625 0.00000625 0.00000583 0.00
May 10 2024 0.00000625 0.00000041 7.02% 0.00000584 0.00000625 0.00000571 0.00
May 09 2024 0.00000584 0.00000038 6.96% 0.00000546 0.00000595 0.00000524 0.00
May 08 2024 0.00000546 -0.00000046 -7.77% 0.00000592 0.00000592 0.00000520 0.00
May 07 2024 0.00000592 0.00000014 2.42% 0.00000578 0.00000592 0.00000558 0.00
May 06 2024 0.00000578 -0.00000042 -6.77% 0.00000634 0.00000634 0.00000577 0.00
May 05 2024 0.00000620 -0.00000017 -2.67% 0.00000637 0.00000637 0.00000608 0.00
May 04 2024 0.00000637 -0.00000007 -1.09% 0.00000644 0.00000682 0.00000637 0.00
May 03 2024 0.00000644 0.00000041 6.80% 0.00000603 0.00000676 0.00000603 2.00
May 02 2024 0.00000603 0.00000079 15.08% 0.00000524 0.00000603 0.00000521 0.00
May 01 2024 0.00000524 -0.00000043 -7.58% 0.00000567 0.00000567 0.00000492 0.00
Apr 30 2024 0.00000567 -0.00000100 -14.25% 0.00000702 0.00000702 0.00000546 0.00
Apr 29 2024 0.00000702 0.00000070 11.08% 0.00000659 0.00000720 0.00000645 4.00
Apr 28 2024 0.00000632 -0.00000002 -0.32% 0.00000634 0.00000673 0.00000632 0.00
Apr 27 2024 0.00000634 -0.00000045 -6.63% 0.00000679 0.00000683 0.00000619 1.00
Apr 26 2024 0.00000679 -0.00000029 -4.10% 0.00000708 0.00000788 0.00000664 14.00
Apr 25 2024 0.00000708 -0.00000085 -10.72% 0.00000793 0.00000793 0.00000684 6.00
Apr 24 2024 0.00000793 -0.00000200 -20.66% 0.00000968 0.00001 0.00000767 24.00
Apr 23 2024 0.00000968 0.00000100 12.05% 0.00000830 0.00000968 0.00000826 7.00
Apr 22 2024 0.00000830 0.00000011 1.34% 0.00000805 0.00000847 0.00000803 2.00
Apr 21 2024 0.00000819 0.00000081 10.98% 0.00000738 0.00000834 0.00000738 5.00
Apr 20 2024 0.00000738 -0.00000043 -5.51% 0.00000781 0.00000781 0.00000732 2.00
Apr 19 2024 0.00000781 -0.00000043 -5.22% 0.00000824 0.00000906 0.00000769 13.00
Apr 18 2024 0.00000824 0.00000060 7.85% 0.00000764 0.00000849 0.00000755 9.00
Apr 17 2024 0.00000764 -0.00000076 -9.05% 0.00000840 0.00000847 0.00000748 12.00
Apr 16 2024 0.00000840 0.00000059 7.55% 0.00000781 0.00000867 0.00000762 12.00
Apr 15 2024 0.00000781 -0.00000018 -2.25% 0.00000819 0.00000946 0.00000781 16.00
Apr 14 2024 0.00000799 0.00000100 14.45% 0.00000692 0.00000857 0.00000689 13.00
Apr 13 2024 0.00000692 -0.00000200 -21.74% 0.00000920 0.00001 0.00000480 35.00
Apr 12 2024 0.00000920 -0.00000008 -0.86% 0.00000928 0.000011 0.00000870 123.00
Apr 11 2024 0.00000928 -0.00000036 -3.73% 0.00000964 0.00000990 0.00000892 90.00
Apr 10 2024 0.00000964 0.00000100 11.86% 0.00000843 0.00000987 0.00000830 101.00
Apr 09 2024 0.00000843 0.00000069 8.91% 0.00000774 0.00000852 0.00000769 49.00
Apr 08 2024 0.00000774 0.00000095 13.99% 0.00000670 0.00000855 0.00000654 65.00
Apr 07 2024 0.00000679 -0.00000013 -1.88% 0.00000692 0.00000719 0.00000673 7.00
Apr 06 2024 0.00000692 0.00000021 3.13% 0.00000671 0.00000723 0.00000601 0.00
Apr 05 2024 0.00000671 0.00000010 1.51% 0.00000661 0.00000671 0.00000615 0.00
Apr 04 2024 0.00000661 0.00000008 1.23% 0.00000653 0.00000722 0.00000653 0.00
Apr 03 2024 0.00000653 0.00000084 14.76% 0.00000569 0.00000706 0.00000569 0.00

Your Recent History

Delayed Upgrade Clock