Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTmall GEM Token | GEMMMUST | Crypto | 40,849 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003397 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003397 | 0.003397 | 0.003397 | 0.003397 | 0.001277 - 0.009878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:00:00 | 0.020000 | 0.002754 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEMMM |
GEMMMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003406 | 0.003406 | 0.003397 | 0.02 | -0.00000900 | -0.26% |
1 Month | 0.0038 | 0.0038 | 0.003397 | 0.85 | -0.000403 | -10.61% |
3 Months | 0.003493 | 0.0038 | 0.0028 | 36.78 | -0.000096 | -2.75% |
6 Months | 0.002158 | 0.003904 | 0.0016 | 459.85 | 0.001239 | 57.41% |
1 Year | 0.0025 | 0.009878 | 0.001277 | 668.10 | 0.000897 | 35.88% |
3 Years | 0.170 | 0.600 | 0.001277 | 271,736.58 | -0.166603 | -98.00% |
5 Years | 0.170 | 0.600 | 0.001277 | 271,736.58 | -0.166603 | -98.00% |
GEMMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 27 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 26 2024 | 0.003397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 24 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 23 2024 | 0.003397 | -0.00000900 | -0.26% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
Jun 22 2024 | 0.003406 | 0.00 | 0.00% | 0.003406 | 0.003406 | 0.003406 | 0.00 |
Jun 21 2024 | 0.003406 | -0.000294 | -7.95% | 0.0037 | 0.0037 | 0.003406 | 0.00 |
Jun 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 19 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 18 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 17 2024 | 0.0037 | 0.000286 | 8.38% | 0.0037 | 0.0037 | 0.0037 | 5.00 |
Jun 16 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
Jun 15 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
Jun 14 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
Jun 13 2024 | 0.003405 | -0.00000100 | -0.03% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
Jun 12 2024 | 0.003406 | -0.000394 | -10.37% | 0.0038 | 0.0038 | 0.003406 | 0.00 |
Jun 11 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 10 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 08 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 07 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 06 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 05 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 03 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 02 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 31 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 30 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 29 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |