GEMMMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 29 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 28 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 27 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 26 2024 | 0.003397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 24 2024 | 0.003397 | 0.00 | 0.00% | 0.003397 | 0.003397 | 0.003397 | 0.00 |
Jun 23 2024 | 0.003397 | -0.00000900 | -0.26% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
Jun 22 2024 | 0.003406 | 0.00 | 0.00% | 0.003406 | 0.003406 | 0.003406 | 0.00 |
Jun 21 2024 | 0.003406 | -0.000294 | -7.95% | 0.0037 | 0.0037 | 0.003406 | 0.00 |
Jun 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 19 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 18 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
Jun 17 2024 | 0.0037 | 0.000286 | 8.38% | 0.0037 | 0.0037 | 0.0037 | 5.00 |
Jun 16 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
Jun 15 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
Jun 14 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
Jun 13 2024 | 0.003405 | -0.00000100 | -0.03% | 0.003406 | 0.003406 | 0.003397 | 0.00 |
Jun 12 2024 | 0.003406 | -0.000394 | -10.37% | 0.0038 | 0.0038 | 0.003406 | 0.00 |
Jun 11 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 10 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 08 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 07 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 06 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 05 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 03 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 02 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
Jun 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 31 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 30 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 29 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 28 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 27 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
May 25 2024 | 0.0038 | 0.000386 | 11.31% | 0.003414 | 0.0038 | 0.003414 | 0.00 |
May 24 2024 | 0.003414 | 0.00000900 | 0.26% | 0.003405 | 0.003414 | 0.003405 | 0.00 |
May 23 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
May 22 2024 | 0.003405 | 0.00 | 0.00% | 0.003405 | 0.003405 | 0.003405 | 0.00 |
May 21 2024 | 0.003405 | 0.00000800 | 0.24% | 0.003397 | 0.003405 | 0.003397 | 0.00 |
May 20 2024 | 0.003397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.003397 | -0.000018 | -0.53% | 0.003415 | 0.003415 | 0.003397 | 0.00 |
May 18 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 17 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 16 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 15 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 14 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 13 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 11 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 10 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 09 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 08 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 07 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003423 | 0.003415 | 0.00 |
May 06 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 04 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
May 03 2024 | 0.003415 | 0.000615 | 21.96% | 0.0028 | 0.003415 | 0.0028 | 0.00 |
May 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
May 01 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 30 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 29 2024 | 0.0028 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 0.00 |
Apr 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 27 2024 | 0.0028 | -0.000642 | -18.65% | 0.003442 | 0.003442 | 0.0028 | 765.00 |
Apr 26 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 25 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 24 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
Apr 23 2024 | 0.003442 | 0.00001 | 0.29% | 0.003432 | 0.003442 | 0.003432 | 0.00 |
Apr 22 2024 | 0.003432 | 0.00000900 | 0.26% | 0.003432 | 0.003432 | 0.003432 | 0.00 |
Apr 21 2024 | 0.003423 | 0.00 | 0.00% | 0.003423 | 0.003423 | 0.003423 | 0.00 |
Apr 20 2024 | 0.003423 | -0.00000200 | -0.06% | 0.003425 | 0.003425 | 0.003415 | 0.00 |
Apr 19 2024 | 0.003425 | 0.00 | 0.00% | 0.003425 | 0.003425 | 0.003425 | 0.00 |
Apr 18 2024 | 0.003425 | -0.00000900 | -0.26% | 0.003434 | 0.003434 | 0.003425 | 0.00 |
Apr 17 2024 | 0.003434 | -0.000054 | -1.55% | 0.003488 | 0.003488 | 0.003434 | 0.00 |
Apr 16 2024 | 0.003488 | 0.00 | 0.00% | 0.003488 | 0.003488 | 0.003488 | 0.00 |
Apr 15 2024 | 0.003488 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.003488 | -0.000014 | -0.40% | 0.003502 | 0.003502 | 0.00348 | 0.00 |
Apr 13 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
Apr 12 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
Apr 11 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
Apr 10 2024 | 0.003502 | 0.00 | 0.00% | 0.003502 | 0.003502 | 0.003502 | 0.00 |
Apr 09 2024 | 0.003502 | 0.00000900 | 0.26% | 0.003493 | 0.003502 | 0.003493 | 0.00 |
Apr 08 2024 | 0.003493 | 0.00000900 | 0.26% | 0.003493 | 0.003493 | 0.003493 | 0.00 |
Apr 07 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
Apr 06 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
Apr 05 2024 | 0.003484 | 0.00 | 0.00% | 0.003484 | 0.003484 | 0.003484 | 0.00 |
Apr 04 2024 | 0.003484 | -0.000016 | -0.46% | 0.0035 | 0.0035 | 0.003484 | 0.00 |
Apr 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
Apr 02 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |