Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Expand | GEMSETH | Crypto | 61,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -25.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000003 | 0.00000004 | 0.00000002 - 0.00000010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:56:18 | 214,433.52 | 0.00000003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.12 | 33,717,300.53 | GEMS |
GEMSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000004 | 0.00000003 | 54,279,063.79 | 0.00 | 0.00% |
1 Month | 0.00000003 | 0.00000004 | 0.00000002 | 40,106,397.20 | 0.00 | 0.00% |
3 Months | 0.00000003 | 0.00000004 | 0.00000002 | 60,066,163.44 | 0.00 | 0.00% |
6 Months | 0.00000004 | 0.00000010 | 0.00000002 | 79,018,380.23 | -0.00000001 | -25.00% |
1 Year | 0.00000004 | 0.00000010 | 0.00000002 | 102,819,964.56 | -0.00000001 | -25.00% |
3 Years | 0.00000008 | 0.00000059 | 0.00000002 | 66,001,540.30 | -0.00000005 | -62.50% |
5 Years | 0.00000025 | 0.00000059 | 0.00000002 | 58,762,759.82 | -0.00000022 | -88.00% |
GEMSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 54,234,249.00 |
May 13 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,077,944.00 |
May 12 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 81,206,990.00 |
May 11 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 51,608,585.00 |
May 10 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 55,230,786.00 |
May 09 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 87,654,445.00 |
May 08 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 24,940,443.00 |
May 07 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 52,865,035.00 |
May 06 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,889,642.00 |
May 05 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,803,987.00 |
May 04 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,920,122.00 |
May 03 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 82,565,103.00 |
May 02 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,823,675.00 |
May 01 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 27,695,411.00 |
Apr 30 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 31,960,194.00 |
Apr 29 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 31,288,861.00 |
Apr 28 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 80,236,854.00 |
Apr 27 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 893,106.00 |
Apr 26 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 55,421,821.00 |
Apr 25 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 73,898,071.00 |
Apr 24 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 30,924,057.00 |
Apr 23 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 18,323,120.00 |
Apr 22 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 62,978,112.00 |
Apr 21 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,684,802.00 |
Apr 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,741,246.00 |
Apr 19 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 13,114,623.00 |
Apr 18 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 31,930,006.00 |
Apr 17 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 12,067,819.00 |
Apr 16 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 9,196,739.00 |
Apr 15 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 59,203.00 |
Apr 14 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 21,092,629.00 |
Apr 13 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 37,324,482.00 |