ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
-0.82%
US Tech 100
18,136.00
0.06%
S&P 500
5,283.23
0.00%
US Dollar vs CAD
1.36805
0.38%
Bitcoin
70,450.45
2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Expand (Cryptocurrency:GEMSETH)

  6. Expand (Cryptocurrency:GEMSETH) Historical

GEMSETH Expand

0.00000002
0.00 (0.00%)
19:02:39 - Realtime Data

GEMSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,191,990.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,955,782.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,767,285.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,593,846.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,248,261.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,199,517.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,709,863.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,244,293.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,298,557.00
May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 61,177,927.00
May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 44,513,365.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 25,789,525.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,987,077.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 63,830,793.00
May 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 53,551,387.00
May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 47,452,178.00
May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,747,534.00
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,208,108.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,242,335.00
May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 52,351,972.00
May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 54,234,249.00
May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,077,944.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,206,990.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,608,585.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,230,786.00
May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,654,445.00
May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,940,443.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,865,035.00
May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,889,642.00
May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,803,987.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,920,122.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,565,103.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,823,675.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,695,411.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,960,194.00
Apr 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 31,288,861.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,236,854.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 893,106.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,421,821.00
Apr 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 73,898,071.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 30,924,057.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,323,120.00
Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,978,112.00
Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,684,802.00
Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,741,246.00
Apr 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,114,623.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 31,930,006.00
Apr 17 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,067,819.00
Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,196,739.00
Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,203.00
Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,092,629.00
Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,324,482.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 810,400.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,305,849.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 871,284.00
Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 26,324,701.00
Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 22,056,735.00
Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,479,531.00
Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,547,892.00
Apr 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,441,376.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,659,899.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,718,218.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 36,327,066.00
Apr 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,672,181.00
Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,920,289.00
Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 41,481,738.00
Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 58,151,737.00
Mar 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 79,374,523.00
Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 86,478,388.00
Mar 26 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 92,111,281.00
Mar 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 89,887,252.00
Mar 24 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 112,483,423.00
Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 98,938,805.00
Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 96,835,061.00
Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 113,304,573.00
Mar 20 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 95,830,984.00
Mar 19 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 73,774,767.00
Mar 18 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 70,728,532.00
Mar 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 91,478,107.00
Mar 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 75,428,297.00
Mar 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 89,622,137.00
Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 89,795,929.00
Mar 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 99,660,297.00
Mar 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,665,331.00
Mar 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 106,173,068.00
Mar 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 137,771,032.00
Mar 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 122,417,593.00
Mar 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 112,011,815.00
Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,586,563.00
Mar 06 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 116,271,921.00

Your Recent History

COIN
GEMSETH
Expand
LSE
0Z1Q
Manchester United
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved