Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GenieSwap | GENIEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009955 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009955 | 0.009955 | 0.009955 | 0.009955 | 0.009755 - 0.033871 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:08:11 | 150.00 | 0.019619 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GENIE |
GENIEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.009897 | 0.010228 | 0.009897 | 1,435.76 | 0.000058 | 0.59% |
3 Months | 0.009887 | 0.010654 | 0.009881 | 1,554.78 | 0.000068 | 0.69% |
6 Months | 0.017607 | 0.033871 | 0.009755 | 3,509.27 | -0.007652 | -43.46% |
1 Year | 0.018981 | 0.033871 | 0.009755 | 2,157.54 | -0.009026 | -47.55% |
3 Years | 0.009458 | 74.90 | 0.008868 | 1,823.97 | 0.000497 | 5.25% |
5 Years | 0.009458 | 74.90 | 0.008868 | 1,823.97 | 0.000497 | 5.25% |
GENIEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 27 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 26 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 24 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 23 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 22 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 21 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 20 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 19 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 18 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 17 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 15 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 14 2024 | 0.009955 | -0.000083 | -0.83% | 0.010038 | 0.010038 | 0.009955 | 956.00 |
Jun 13 2024 | 0.010038 | 0.00 | 0.00% | 0.010038 | 0.010038 | 0.010038 | 0.00 |
Jun 12 2024 | 0.010038 | 0.000141 | 1.42% | 0.009897 | 0.010228 | 0.009897 | 1,915.00 |
Jun 11 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 10 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 08 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 07 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 06 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 05 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 03 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 02 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 01 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 31 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 30 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 29 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |