GENIEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 29 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 28 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 27 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 26 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 24 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 23 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 22 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 21 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 20 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 19 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 18 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 17 2024 | 0.009955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 15 2024 | 0.009955 | 0.00 | 0.00% | 0.009955 | 0.009955 | 0.009955 | 0.00 |
Jun 14 2024 | 0.009955 | -0.000083 | -0.83% | 0.010038 | 0.010038 | 0.009955 | 956.00 |
Jun 13 2024 | 0.010038 | 0.00 | 0.00% | 0.010038 | 0.010038 | 0.010038 | 0.00 |
Jun 12 2024 | 0.010038 | 0.000141 | 1.42% | 0.009897 | 0.010228 | 0.009897 | 1,915.00 |
Jun 11 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 10 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 08 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 07 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 06 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 05 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 03 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 02 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Jun 01 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 31 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 30 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 29 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 28 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 27 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 25 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 24 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 23 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 22 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 21 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 20 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 18 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 17 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 16 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 15 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 14 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 13 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 11 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 10 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 09 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 08 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 07 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 06 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 04 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 03 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 02 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
May 01 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 30 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 29 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 27 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 26 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 25 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 24 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 23 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 22 2024 | 0.009897 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 20 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 19 2024 | 0.009897 | 0.00 | 0.00% | 0.009897 | 0.009897 | 0.009897 | 0.00 |
Apr 18 2024 | 0.009897 | 0.000016 | 0.16% | 0.009881 | 0.010111 | 0.009881 | 497.00 |
Apr 17 2024 | 0.009881 | 0.00 | 0.00% | 0.009881 | 0.009881 | 0.009881 | 0.00 |
Apr 16 2024 | 0.009881 | 0.00 | 0.00% | 0.009881 | 0.009881 | 0.009881 | 0.00 |
Apr 15 2024 | 0.009881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.009881 | -0.000695 | -6.57% | 0.010576 | 0.010576 | 0.009881 | 3,213.00 |
Apr 13 2024 | 0.010576 | 0.00 | 0.00% | 0.010576 | 0.010576 | 0.010576 | 0.00 |
Apr 12 2024 | 0.010576 | 0.000678 | 6.85% | 0.009898 | 0.010654 | 0.009898 | 7,136.00 |
Apr 11 2024 | 0.009898 | -0.000216 | -2.14% | 0.010114 | 0.010114 | 0.009898 | 197.00 |
Apr 10 2024 | 0.010114 | 0.000034 | 0.34% | 0.01008 | 0.010114 | 0.01008 | 125.00 |
Apr 09 2024 | 0.01008 | 0.000163 | 1.64% | 0.009917 | 0.01008 | 0.009917 | 100.00 |
Apr 08 2024 | 0.009917 | 0.000029 | 0.29% | 0.010119 | 0.010119 | 0.009917 | 991.00 |
Apr 07 2024 | 0.009888 | 0.00 | 0.00% | 0.009888 | 0.009888 | 0.009888 | 0.00 |
Apr 06 2024 | 0.009888 | 0.00000100 | 0.01% | 0.009887 | 0.010106 | 0.009887 | 413.00 |
Apr 05 2024 | 0.009887 | 0.00 | 0.00% | 0.009887 | 0.009887 | 0.009887 | 0.00 |
Apr 04 2024 | 0.009887 | 0.00 | 0.00% | 0.009887 | 0.009887 | 0.009887 | 0.00 |
Apr 03 2024 | 0.009887 | -0.000193 | -1.91% | 0.01008 | 0.010081 | 0.009887 | 282.00 |
Apr 02 2024 | 0.01008 | -0.00000800 | -0.08% | 0.010088 | 0.010088 | 0.009886 | 248.00 |