ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GENIXUSD Genix

0.000607
-0.00000083 (-0.14%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000607
Ask Price 0.001215
News -
Day High 0.000612

Low
0.000249

52 Week Range

High
0.000753

Day Low 0.000606
Name Symbol Market Market Cap ($) Algorithm
Genix GENIXUSD Crypto 66,966 X16R
  Price Change Price Change % Current Price Bid Price Offer
-0.00000083 -0.14% 0.000607 0.000607 0.001215
Open Price High Price Low Price Prev. Close 52 Week Range
0.000608 0.000612 0.000606 0.000608 0.000249 - 0.000753
Exchange Last Trade Size Trade Price Currency
SOTX 06:37:55 481.37 0.000607 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GENIX GENIXEUR GENIXGBP GENIXBTC

Genix News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GENIXUSD Message Board. Create One! See More Posts on GENIXUSD Message Board See More Message Board Posts

Historical GENIXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0004350.000490.0004114,431.190.00017339.69%
1 Year0.0003030.0007530.0002493,308.980.000305100.74%
3 Years0.0035260.0107880.00024815,958.51-0.002918-82.78%
5 Years0.0004550.0107880.00006588,224.070.00015233.45%