GETA TOKEN Historical Data - GETAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GETA TOKEN (Cryptocurrency:GETAUST)
GETA TOKEN (Cryptocurrency:GETAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GETA TOKEN	GETAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000194	25.97%	0.000941	0.00093	0.000941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000747	0.001179	0.000727	0.000747	0.000431 - 0.045

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:48	11,848.40	0.000941	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86,352.60	84,945,703.47	GETA

GETAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000944	0.00128	0.000538	70,559,610.42	-0.00000300	-0.32%
1 Month	0.000821	0.00131	0.00047	41,788,815.71	0.00012	14.62%
3 Months	0.001928	0.002385	0.000431	26,358,386.91	-0.000987	-51.19%
6 Months	0.006556	0.011672	0.000431	16,452,022.89	-0.005615	-85.65%
1 Year	0.020013	0.045	0.000431	21,611,648.43	-0.019072	-95.30%
3 Years	0.020013	0.045	0.000431	21,611,648.43	-0.019072	-95.30%
5 Years	0.020013	0.045	0.000431	21,611,648.43	-0.019072	-95.30%

GETAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000747	0.000063	9.21%	0.000684	0.000895	0.000683	24,253,924.00
May 31 2024	0.000684	-0.000046	-6.30%	0.00073	0.0011	0.000609	89,597,971.00
May 30 2024	0.00073	0.000016	2.24%	0.000714	0.0008	0.000657	176,923,045.00
May 29 2024	0.000714	0.00013	22.26%	0.000584	0.00081	0.000554	51,846,109.00
May 28 2024	0.000584	0.000026	4.66%	0.000576	0.000592	0.000547	17,414,379.00
May 27 2024	0.000558	-0.000088	-13.62%	0.000614	0.000688	0.000538	43,085,099.00
May 26 2024	0.000646	-0.000603	-48.28%	0.000944	0.00128	0.000573	90,796,742.00
May 25 2024	0.001249	0.00072	136.11%	0.000529	0.00131	0.000512	76,508,347.00
May 24 2024	0.000529	0.000022	4.34%	0.000507	0.000597	0.000507	15,967,896.00
May 23 2024	0.000507	-0.000051	-9.14%	0.000559	0.000605	0.000505	21,688,112.00
May 22 2024	0.000558	-0.000076	-11.99%	0.000634	0.000692	0.000551	38,105,923.00
May 21 2024	0.000634	0.000063	11.03%	0.000605	0.000659	0.000559	38,262,945.00
May 20 2024	0.000571	0.000017	3.07%	0.000555	0.000848	0.000545	70,748,739.00
May 19 2024	0.000554	0.000041	7.99%	0.000513	0.00066	0.00047	69,157,173.00
May 18 2024	0.000513	-0.000152	-22.86%	0.000665	0.00096	0.000508	47,970,278.00
May 17 2024	0.000665	0.000099	17.49%	0.000564	0.00067	0.000552	19,597,283.00
May 16 2024	0.000566	-0.000057	-9.15%	0.000623	0.000649	0.000543	24,689,177.00
May 15 2024	0.000623	0.000061	10.85%	0.000553	0.000703	0.000528	20,636,449.00
May 14 2024	0.000562	-0.000064	-10.22%	0.000626	0.000627	0.000555	22,916,725.00
May 13 2024	0.000626	-0.000053	-7.81%	0.000788	0.000818	0.000612	27,749,107.00
May 12 2024	0.000679	-0.00000200	-0.29%	0.000681	0.000789	0.000637	23,235,146.00
May 11 2024	0.000681	0.000011	1.64%	0.00067	0.000741	0.00065	20,027,964.00
May 10 2024	0.00067	-0.000049	-6.82%	0.000719	0.000739	0.000667	21,609,985.00
May 09 2024	0.000719	-0.000045	-5.89%	0.000764	0.000832	0.0007	23,908,298.00
May 08 2024	0.000764	0.000035	4.80%	0.000729	0.000922	0.00069	25,053,076.00
May 07 2024	0.000729	-0.000021	-2.80%	0.00075	0.001167	0.000666	28,282,691.00
May 06 2024	0.00075	-0.000075	-9.09%	0.000788	0.000818	0.000741	23,932,302.00
May 05 2024	0.000825	0.00000400	0.49%	0.000821	0.00093	0.000758	16,121,941.00
May 04 2024	0.000821	-0.000149	-15.36%	0.00097	0.000989	0.000762	17,073,191.00
May 03 2024	0.00097	0.000057	6.24%	0.000913	0.001165	0.000761	27,351,045.00
May 02 2024	0.000913	-0.000209	-18.63%	0.001122	0.0014	0.000844	39,233,469.00

See More Historical Prices »

Voyageurs Du Monde

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions