Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 442 |
|
|||||
| News | - | ||||||
| Day High | 142.60 | Low High |
|||||
| Day Low | 140.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.42% | 141.80 | 06:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.60 | 140.40 | 142.60 | 141.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 442 | - | 96.20 - 144.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:47:55 | 4 | 141.80 € | EUR |
Voyageurs Du Monde News
Real-Time news about Voyageurs Du Monde (Euronext): 0 recent articles
Voyageurs Du Monde Discussion Forums - ALVDM
No Forum Threads FoundAdd a New Thread
Historical ALVDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 144.60 | 127.80 | 136.74 | 3,730 | 11.80 | 9.08% |
| 1 Month | 132.00 | 144.60 | 127.40 | 135.36 | 2,029 | 9.80 | 7.42% |
| 3 Months | 123.00 | 144.60 | 121.00 | 131.89 | 1,691 | 18.80 | 15.28% |
| 6 Months | 100.50 | 144.60 | 99.00 | 126.11 | 1,411 | 41.30 | 41.09% |
| 1 Year | 130.00 | 144.60 | 96.20 | 123.04 | 1,410 | 11.80 | 9.08% |
| 3 Years | 90.20 | 144.60 | 71.40 | 102.87 | 1,565 | 51.60 | 57.21% |
| 5 Years | 119.50 | 1,341.00 | 43.20 | 94.78 | 1,588 | 22.30 | 18.66% |
