GETHHHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 29 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 28 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 27 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 26 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Jun 25 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 24 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 23 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 22 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 21 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 20 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 19 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 18 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 17 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Jun 16 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 15 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 14 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 13 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 12 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 11 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 10 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Jun 09 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 08 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 07 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 06 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 05 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Jun 04 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 03 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 02 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 01 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 31 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 30 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 29 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 28 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 27 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 26 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 25 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 24 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 23 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 22 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 21 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 20 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 19 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 18 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 17 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 16 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 15 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
May 14 2024 | 0.000093 | -0.788129 | -99.99% | 0.788222 | 0.788222 | 0.000035 | 1.00 |
May 13 2024 | 0.788222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
May 12 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 11 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 10 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 09 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 08 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 07 2024 | 0.788222 | 0.00 | 0.00% | 0.788222 | 0.788222 | 0.788222 | 0.00 |
May 06 2024 | 0.788222 | -0.188786 | -19.32% | 0.783232 | 0.809009 | 0.649122 | 10.00 |
May 05 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
May 04 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
May 03 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
May 02 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
May 01 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 30 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 29 2024 | 0.977007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 28 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 27 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 26 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 25 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 24 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 23 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 22 2024 | 0.977007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 21 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 20 2024 | 0.977007 | -0.000041 | 0.00% | 0.977048 | 0.977048 | 0.977007 | 0.00 |
Apr 19 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
Apr 18 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
Apr 17 2024 | 0.977048 | -0.014524 | -1.46% | 0.991572 | 0.991572 | 0.977048 | 0.00 |
Apr 16 2024 | 0.991572 | 0.991562 | 10,025,903.84% | 0.00000989 | 0.996257 | 0.00000661 | 1.00 |
Apr 15 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
Apr 14 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 13 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 12 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 11 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 10 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 09 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 08 2024 | 0.00000989 | -0.990251 | -100.00% | 0.00000989 | 0.00000989 | 0.00000989 | 8.00 |
Apr 07 2024 | 0.990261 | 0.00 | 0.00% | 0.990261 | 0.990261 | 0.990261 | 0.00 |
Apr 06 2024 | 0.990261 | 0.022031 | 2.28% | 0.96823 | 0.990261 | 0.96823 | 1.00 |
Apr 05 2024 | 0.96823 | 0.00 | 0.00% | 0.96823 | 0.96823 | 0.96823 | 0.00 |
Apr 04 2024 | 0.96823 | -0.005675 | -0.58% | 0.973905 | 0.973905 | 0.96823 | 0.00 |
Apr 03 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
Apr 02 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |