We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 3.83522727273 | 3.52 | 4 | 3.48 | 15585 | 3.63558053 | DR |
4 | -0.965 | -20.8874458874 | 4.62 | 4.85 | 3.11 | 28408 | 3.51615702 | DR |
12 | -1.15 | -23.9334027055 | 4.805 | 5.08 | 3.11 | 24258 | 4.19707964 | DR |
26 | -1.245 | -25.4081632653 | 4.9 | 14 | 3.11 | 40897 | 4.99940729 | DR |
52 | -3.545 | -49.2361111111 | 7.2 | 14 | 3.11 | 29197 | 4.99509619 | DR |
156 | 0.06935094 | 1.93412514274 | 3.58564906 | 52.52543284 | 3.11 | 18074 | 5.17998719 | DR |
260 | -22.61732942 | -86.0880246225 | 26.27232942 | 52.52543284 | 3.11 | 14119 | 6.23658015 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 168.21M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 62.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 56.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions