Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains V2 | GFARM2USD | Crypto | 370,266,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-65.76 | -0.63% | 10,319.49 | 978.36 | 1,459.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,387.84 | 10,417.55 | 10,315.98 | 10,385.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:56:35 | 0.00000000 | 5,480.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFARM2 |
GFARM2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 93.54 | 11,210.81 | 85.87 | 8.27 | 10,225.95 | 10,932.65% |
5 Years | 212.94 | 11,210.81 | 50.98 | 8.53 | 10,106.54 | 4,746.11% |
GFARM2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 10,381.28 | -8.87 | -0.09% | 10,390.02 | 10,474.35 | 10,366.19 | 0.00 |
Jun 28 2024 | 10,390.15 | -210.68 | -1.99% | 10,618.69 | 10,719.98 | 10,353.63 | 0.00 |
Jun 27 2024 | 10,600.83 | 235.19 | 2.27% | 10,371.24 | 10,678.66 | 10,354.28 | 0.00 |
Jun 26 2024 | 10,365.64 | -83.90 | -0.80% | 10,817.40 | 10,818.41 | 10,239.72 | 0.00 |
Jun 25 2024 | 10,449.54 | 125.83 | 1.22% | 10,332.94 | 10,546.52 | 10,269.52 | 0.00 |
Jun 24 2024 | 10,323.71 | -203.33 | -1.93% | 10,525.03 | 10,559.91 | 9,972.44 | 0.00 |
Jun 23 2024 | 10,527.03 | -230.70 | -2.14% | 10,757.67 | 10,831.74 | 10,496.89 | 0.00 |
Jun 22 2024 | 10,757.73 | -71.64 | -0.66% | 10,836.21 | 10,836.21 | 10,704.53 | 0.00 |
Jun 21 2024 | 10,829.37 | 13.79 | 0.13% | 10,808.81 | 10,916.90 | 10,610.04 | 0.00 |
Jun 20 2024 | 10,815.58 | -120.66 | -1.10% | 10,937.56 | 11,132.91 | 10,731.22 | 0.00 |
Jun 19 2024 | 10,936.24 | 226.69 | 2.12% | 10,715.12 | 11,036.79 | 10,667.73 | 0.00 |
Jun 18 2024 | 10,709.54 | -78.39 | -0.73% | 10,817.40 | 10,818.41 | 10,393.56 | 0.00 |
Jun 17 2024 | 10,787.93 | -356.56 | -3.20% | 11,294.00 | 11,438.21 | 10,689.32 | 0.00 |
Jun 16 2024 | 11,144.49 | 168.72 | 1.54% | 10,968.26 | 11,237.10 | 10,901.11 | 0.00 |
Jun 15 2024 | 10,975.77 | 262.93 | 2.45% | 10,713.39 | 11,052.43 | 10,691.35 | 0.00 |
Jun 14 2024 | 10,712.84 | 24.38 | 0.23% | 10,700.03 | 10,857.88 | 10,356.83 | 0.00 |
Jun 13 2024 | 10,688.45 | -272.51 | -2.49% | 10,949.66 | 10,958.22 | 10,561.79 | 0.00 |
Jun 12 2024 | 10,960.96 | 188.55 | 1.75% | 10,776.02 | 11,247.29 | 10,668.29 | 0.00 |
Jun 11 2024 | 10,772.41 | -515.77 | -4.57% | 11,293.17 | 11,300.09 | 10,573.15 | 0.00 |
Jun 10 2024 | 11,288.18 | -116.32 | -1.02% | 11,294.00 | 11,438.21 | 11,217.09 | 0.00 |
Jun 09 2024 | 11,404.50 | 66.19 | 0.58% | 11,330.27 | 11,446.06 | 11,290.21 | 0.00 |
Jun 08 2024 | 11,338.30 | 12.28 | 0.11% | 11,321.09 | 11,415.09 | 11,296.46 | 0.00 |
Jun 07 2024 | 11,326.02 | -413.95 | -3.53% | 11,734.24 | 11,819.15 | 11,212.38 | 0.00 |
Jun 06 2024 | 11,739.97 | -164.69 | -1.38% | 11,902.65 | 11,939.63 | 11,590.83 | 0.00 |
Jun 05 2024 | 11,904.65 | 164.59 | 1.40% | 11,294.00 | 11,966.54 | 11,217.09 | 0.00 |
Jun 04 2024 | 11,740.06 | 158.93 | 1.37% | 11,595.72 | 11,793.32 | 11,521.12 | 0.00 |
Jun 03 2024 | 11,581.13 | -56.43 | -0.48% | 11,623.89 | 11,851.85 | 11,569.40 | 0.00 |
Jun 02 2024 | 11,637.56 | -102.56 | -0.87% | 11,740.09 | 11,807.30 | 11,548.68 | 0.00 |
Jun 01 2024 | 11,740.12 | 153.76 | 1.33% | 11,587.07 | 11,781.04 | 11,546.49 | 0.00 |
May 31 2024 | 11,586.36 | 52.25 | 0.45% | 11,529.77 | 11,831.07 | 11,461.21 | 0.00 |
May 30 2024 | 11,534.12 | -58.28 | -0.50% | 11,596.86 | 11,764.50 | 11,402.65 | 0.00 |